ChronoTech Token Historical Data

TIME Page 24
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $36.46
-1.99%
$25.89 million $340,441
Apr 10, 2023 $37.07
-0.63%
$26.33 million $40,346
Apr 9, 2023 $37.28
-0.13%
$26.48 million $42,323
Apr 8, 2023 $37.27
+2.26%
$26.47 million $102,109
Apr 7, 2023 $36.39
-3.34%
$25.84 million $91,464
Apr 6, 2023 $37.62
+1.57%
$26.72 million $56,675
Apr 5, 2023 $37.05
-5.49%
$26.31 million $1.65 million
Apr 4, 2023 $39.35
+0.59%
$27.94 million $42,381
Apr 3, 2023 $39.08
-1.59%
$27.75 million $45,099
Apr 2, 2023 $39.71
+1.98%
$28.2 million $133,638
Apr 1, 2023 $38.95
-2.06%
$27.66 million $55,628
Mar 31, 2023 $39.77
+3.80%
$28.24 million $63,527
Mar 30, 2023 $38.33
-6.77%
$27.22 million $180,210
Mar 29, 2023 $41.48
+9.57%
$29.46 million $175,318
Mar 28, 2023 $37.97
-0.64%
$26.96 million $108,630
Mar 27, 2023 $38.28
-6.13%
$27.18 million $186,495
Mar 26, 2023 $40.78
-0.49%
$28.96 million $40,559
Mar 25, 2023 $41
+2.85%
$29.11 million $157,863
Mar 24, 2023 $40
-2.08%
$28.4 million $52,255
Mar 23, 2023 $40.79
-2.30%
$28.97 million $116,505
Mar 22, 2023 $41.73
-4.25%
$29.64 million $517,245
Mar 21, 2023 $43.57
-1.46%
$30.94 million $253,988
Mar 20, 2023 $44.68
-4.79%
$31.72 million $396,147
Mar 19, 2023 $46.24
-0.86%
$32.84 million $348,859
Mar 18, 2023 $46.72
+1.80%
$33.18 million $235,310
Mar 17, 2023 $46.09
-3.13%
$32.73 million $198,659
Mar 16, 2023 $47.72
+3.75%
$33.88 million $246,480
Mar 15, 2023 $45.97
-0.35%
$32.64 million $185,540
Mar 14, 2023 $46.12
-0.04%
$32.75 million $848,832
Mar 13, 2023 $46.15
+4.84%
$32.77 million $192,869
Mar 12, 2023 $44.27
+3.77%
$31.44 million $127,629
Mar 11, 2023 $42.7
-5.23%
$30.32 million $154,435
Mar 10, 2023 $45.06
-5.51%
$32 million $521,131
Mar 9, 2023 $47.89
-24.20%
$34 million $414,344
Mar 8, 2023 $60.69
+22.88%
$43.09 million $491,886
Mar 7, 2023 $49.14
-5.24%
$34.9 million $54,761
Mar 6, 2023 $51.75
+1.31%
$36.75 million $45,525
Mar 5, 2023 $51
+3.51%
$36.22 million $104,993
Mar 4, 2023 $49.33
+2.21%
$35.03 million $41,486
Mar 3, 2023 $48.29
-5.20%
$34.29 million $43,857
Mar 2, 2023 $50.84
+0.51%
$36.1 million $28,942
Mar 1, 2023 $50.61
-0.83%
$35.94 million $27,471
Feb 28, 2023 $50.97
-1.89%
$36.19 million $27,971
Feb 27, 2023 $52.17
-0.76%
$37.05 million $29,513
Feb 26, 2023 $52.54
+0.60%
$37.31 million $22,477
Feb 25, 2023 $52.23
+0.53%
$37.09 million $120,957
Feb 24, 2023 $51.82
-1.73%
$36.8 million $24,129
Feb 23, 2023 $52.82
-2.20%
$37.51 million $53,605
Feb 22, 2023 $53.93
-1.51%
$38.29 million $90,912
Feb 21, 2023 $54.91
-0.42%
$38.99 million $147,926