ChronoTech Token Historical Data

TIME Page 25
Download
Date Close Price change Market cap Trading volume
Feb 26, 2022 $ 164.22
-1.86%
$ -- $ 9,492
Feb 25, 2022 $ 166.86
+6.01%
$ -- $ 11,026
Feb 24, 2022 $ 157.38
+5.43%
$ -- $ 19,452
Feb 23, 2022 $ 150.04
-0.89%
$ -- $ 6,337
Feb 22, 2022 $ 151.52
+2.80%
$ -- $ 36,298
Feb 21, 2022 $ 147.12
+4.25%
$ -- $ 33,168
Feb 20, 2022 $ 141.45
-4.02%
$ -- $ 7,872
Feb 19, 2022 $ 147.48
-1.31%
$ -- $ 796
Feb 18, 2022 $ 149.6
-2.83%
$ -- $ 5,290
Feb 17, 2022 $ 153.4
-14.46%
$ -- $ 29,663
Feb 16, 2022 $ 179.29
-3.62%
$ -- $ 84,623
Feb 15, 2022 $ 186.08
+14.02%
$ -- $ 35,516
Feb 14, 2022 $ 163.2
+7.05%
$ -- $ 20,757
Feb 13, 2022 $ 152.88
-2.57%
$ -- $ 7,634
Feb 12, 2022 $ 156.89
+5.31%
$ -- $ 56,214
Feb 11, 2022 $ 149.01
-15.21%
$ -- $ 41,529
Feb 10, 2022 $ 175.95
-7.33%
$ -- $ 179,078
Feb 9, 2022 $ 189.61
-5.48%
$ -- $ 85,574
Feb 8, 2022 $ 200.74
-4.10%
$ -- $ 18,905
Feb 7, 2022 $ 221.46
+3.96%
$ -- $ 6,357
Feb 6, 2022 $ 213
-7.86%
$ -- $ 120,331
Feb 5, 2022 $ 230.77
+1.18%
$ -- $ 23,247
Feb 4, 2022 $ 227.77
+15.31%
$ -- $ 257,251
Feb 3, 2022 $ 196.3
-27.89%
$ -- $ 391,251
Feb 2, 2022 $ 271.58
-0.47%
$ -- $ 5,234
Feb 1, 2022 $ 273.18
-6.12%
$ -- $ 16,987
Jan 31, 2022 $ 291.53
+0.80%
$ -- $ 47,730
Jan 30, 2022 $ 289.26
-1.69%
$ -- $ 2,881
Jan 29, 2022 $ 294.05
+3.93%
$ -- $ 4,739
Jan 28, 2022 $ 283.37
-7.94%
$ -- $ 111,649
Jan 27, 2022 $ 308.23
+16.52%
$ -- $ 199,476
Jan 26, 2022 $ 265.28
-1.82%
$ -- $ 42,706
Jan 25, 2022 $ 270.38
-0.85%
$ -- $ 11,474
Jan 24, 2022 $ 273.21
-10.97%
$ -- $ 43,811
Jan 23, 2022 $ 306.77
+9.99%
$ -- $ 92,487
Jan 22, 2022 $ 278.95
-1.37%
$ -- $ 186,502
Jan 21, 2022 $ 279.46
-16.05%
$ -- $ 115,644
Jan 20, 2022 $ 332.74
-10.26%
$ -- $ 33,728
Jan 19, 2022 $ 370.72
-6.43%
$ -- $ 39,549
Jan 18, 2022 $ 396.05
-5.56%
$ -- $ 97,144
Jan 17, 2022 $ 416.64
+0.74%
$ -- $ 309,977
Jan 16, 2022 $ 413.71
+1.53%
$ -- $ 252,920
Jan 15, 2022 $ 407.53
+28.03%
$ -- $ 262,330
Jan 14, 2022 $ 317.98
-12.61%
$ -- $ 505,233
Jan 13, 2022 $ 364.73
-7.21%
$ -- $ 195,863
Jan 12, 2022 $ 393.06
-17.28%
$ -- $ 258,357
Jan 11, 2022 $ 474.46
+13.04%
$ -- $ 1.1 million
Jan 10, 2022 $ 417.41
+50.23%
$ -- $ 543,806
Jan 9, 2022 $ 278.16
+10.52%
$ -- $ 182,939
Jan 8, 2022 $ 252.16
+4.73%
$ -- $ 247,192