ChronoTech Token Historical Data

TIME Page 25
Download
Date Close Price change Market cap Trading volume
Feb 20, 2023 $55.25
-3.18%
$39.23 million $45,477
Feb 19, 2023 $57.22
+3.51%
$40.63 million $82,288
Feb 18, 2023 $55.12
-1.67%
$39.14 million $24,616
Feb 17, 2023 $56.31
+2.72%
$39.99 million $33,073
Feb 16, 2023 $54.83
+3.20%
$38.94 million $248,186
Feb 15, 2023 $53.05
-1.08%
$37.67 million $152,746
Feb 14, 2023 $53.42
+1.08%
$37.94 million $39,397
Feb 13, 2023 $53.04
-2.45%
$37.66 million $35,501
Feb 12, 2023 $54.45
-2.05%
$38.66 million $34,838
Feb 11, 2023 $55.56
+3.89%
$39.45 million $217,672
Feb 10, 2023 $53.55
+1.75%
$38.02 million $72,659
Feb 9, 2023 $52.7
-3.84%
$37.42 million $230,260
Feb 8, 2023 $55.01
-1.21%
$39.07 million $33,676
Feb 7, 2023 $55.55
-0.24%
$39.44 million $29,585
Feb 6, 2023 $55.69
-1.21%
$39.55 million $22,825
Feb 5, 2023 $56.43
-2.44%
$40.07 million $39,875
Feb 4, 2023 $58.06
-0.58%
$41.23 million $53,408
Feb 3, 2023 $58.33
-0.38%
$41.42 million $75,031
Feb 2, 2023 $58.64
+0.87%
$41.64 million $519,571
Feb 1, 2023 $58.04
-1.79%
$41.21 million $60,706
Jan 31, 2023 $59.14
+1.31%
$42 million $33,336
Jan 30, 2023 $58.29
-5.30%
$41.39 million $50,285
Jan 29, 2023 $61.62
+1.45%
$43.75 million $118,884
Jan 28, 2023 $60.66
+0.80%
$43.07 million $51,545
Jan 27, 2023 $59.95
+2.01%
$42.57 million $365,711
Jan 26, 2023 $58.77
+0.04%
$41.73 million $108,060
Jan 25, 2023 $58.94
+2.30%
$41.85 million $151,417
Jan 24, 2023 $57.85
-5.01%
$41.08 million $268,916
Jan 23, 2023 $60.66
+1.75%
$43.08 million $86,812
Jan 22, 2023 $59.51
-3.54%
$42.26 million $137,922
Jan 21, 2023 $61.62
+0.44%
$43.76 million $106,614
Jan 20, 2023 $61.35
+2.91%
$43.57 million $191,494
Jan 19, 2023 $59.58
+1.05%
$42.31 million $103,631
Jan 18, 2023 $58.98
-6.24%
$41.89 million $137,630
Jan 17, 2023 $62.89
+0.65%
$44.66 million $211,198
Jan 16, 2023 $62.6
+2.44%
$44.45 million $903,264
Jan 15, 2023 $61.05
-4.28%
$43.35 million $127,285
Jan 14, 2023 $63.9
-2.10%
$45.38 million $302,113
Jan 13, 2023 $65.38
-2.21%
$46.42 million $130,761
Jan 12, 2023 $66.76
+2.66%
$47.4 million $240,581
Jan 11, 2023 $65.2
+9.78%
$46.3 million $102,664
Jan 10, 2023 $59.51
-2.25%
$42.26 million $100,722
Jan 9, 2023 $60.84
-2.20%
$43.21 million $89,051
Jan 8, 2023 $61.98
+7.81%
$44.01 million $277,790
Jan 7, 2023 $57.54
+10.48%
$40.86 million $316,743
Jan 6, 2023 $52.1
+1.26%
$37 million $58,167
Jan 5, 2023 $51.44
-1.47%
$-- $1,345
Jan 4, 2023 $52.21
+1.52%
$-- $14,271
Jan 3, 2023 $51.45
+0.84%
$-- $1,212
Jan 2, 2023 $51.05
+2.07%
$-- $6,328