Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChronoTech Token Historical Data

TIME Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2023 $37.28
-0.13%
$26.48 million $42,323
Apr 8, 2023 $37.27
+2.26%
$26.47 million $102,109
Apr 7, 2023 $36.39
-3.34%
$25.84 million $91,464
Apr 6, 2023 $37.62
+1.57%
$26.72 million $56,675
Apr 5, 2023 $37.05
-5.49%
$26.31 million $1.65 million
Apr 4, 2023 $39.35
+0.59%
$27.94 million $42,381
Apr 3, 2023 $39.08
-1.59%
$27.75 million $45,099
Apr 2, 2023 $39.71
+1.98%
$28.2 million $133,638
Apr 1, 2023 $38.95
-2.06%
$27.66 million $55,628
Mar 31, 2023 $39.77
+3.80%
$28.24 million $63,527
Mar 30, 2023 $38.33
-6.77%
$27.22 million $180,210
Mar 29, 2023 $41.48
+9.57%
$29.46 million $175,318
Mar 28, 2023 $37.97
-0.64%
$26.96 million $108,630
Mar 27, 2023 $38.28
-6.13%
$27.18 million $186,495
Mar 26, 2023 $40.78
-0.49%
$28.96 million $40,559
Mar 25, 2023 $41
+2.85%
$29.11 million $157,863
Mar 24, 2023 $40
-2.08%
$28.4 million $52,255
Mar 23, 2023 $40.79
-2.30%
$28.97 million $116,505
Mar 22, 2023 $41.73
-4.25%
$29.64 million $517,245
Mar 21, 2023 $43.57
-1.46%
$30.94 million $253,988
Mar 20, 2023 $44.68
-4.79%
$31.72 million $396,147
Mar 19, 2023 $46.24
-0.86%
$32.84 million $348,859
Mar 18, 2023 $46.72
+1.80%
$33.18 million $235,310
Mar 17, 2023 $46.09
-3.13%
$32.73 million $198,659
Mar 16, 2023 $47.72
+3.75%
$33.88 million $246,480
Mar 15, 2023 $45.97
-0.35%
$32.64 million $185,540
Mar 14, 2023 $46.12
-0.04%
$32.75 million $848,832
Mar 13, 2023 $46.15
+4.84%
$32.77 million $192,869
Mar 12, 2023 $44.27
+3.77%
$31.44 million $127,629
Mar 11, 2023 $42.7
-5.23%
$30.32 million $154,435
Mar 10, 2023 $45.06
-5.51%
$32 million $521,131
Mar 9, 2023 $47.89
-24.20%
$34 million $414,344
Mar 8, 2023 $60.69
+22.88%
$43.09 million $491,886
Mar 7, 2023 $49.14
-5.24%
$34.9 million $54,761
Mar 6, 2023 $51.75
+1.31%
$36.75 million $45,525
Mar 5, 2023 $51
+3.51%
$36.22 million $104,993
Mar 4, 2023 $49.33
+2.21%
$35.03 million $41,486
Mar 3, 2023 $48.29
-5.20%
$34.29 million $43,857
Mar 2, 2023 $50.84
+0.51%
$36.1 million $28,942
Mar 1, 2023 $50.61
-0.83%
$35.94 million $27,471
Feb 28, 2023 $50.97
-1.89%
$36.19 million $27,971
Feb 27, 2023 $52.17
-0.76%
$37.05 million $29,513
Feb 26, 2023 $52.54
+0.60%
$37.31 million $22,477
Feb 25, 2023 $52.23
+0.53%
$37.09 million $120,957
Feb 24, 2023 $51.82
-1.73%
$36.8 million $24,129
Feb 23, 2023 $52.82
-2.20%
$37.51 million $53,605
Feb 22, 2023 $53.93
-1.51%
$38.29 million $90,912
Feb 21, 2023 $54.91
-0.42%
$38.99 million $147,926
Feb 20, 2023 $55.25
-3.18%
$39.23 million $45,477
Feb 19, 2023 $57.22
+3.51%
$40.63 million $82,288