ChronoTech Token Historical Data

TIME Page 26
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $50.01
+0.38%
$-- $1,399
Dec 31, 2022 $50.61
+0.02%
$-- $1,196
Dec 30, 2022 $50.6
-3.83%
$-- $4,361
Dec 29, 2022 $52.61
+3.54%
$-- $8,638
Dec 28, 2022 $50.75
-2.56%
$-- $8,308
Dec 27, 2022 $52.07
-0.38%
$-- $10,438
Dec 26, 2022 $52.2
-1.70%
$-- $13,675
Dec 25, 2022 $53.11
-8.20%
$-- $28,153
Dec 24, 2022 $58.56
+10.68%
$-- $73,666
Dec 23, 2022 $52.91
-3.23%
$-- $4,080
Dec 22, 2022 $54.64
+1.56%
$-- $15,703
Dec 21, 2022 $53.61
-4.71%
$-- $4,785
Dec 20, 2022 $56.21
+1.29%
$-- $8,979
Dec 19, 2022 $55.53
-5.48%
$-- $19,876
Dec 18, 2022 $58.92
-3.68%
$-- $23,487
Dec 17, 2022 $61.14
+6.87%
$-- $24,315
Dec 16, 2022 $57.68
-9.98%
$-- $12,514
Dec 15, 2022 $64.07
-1.61%
$-- $12,421
Dec 14, 2022 $65.13
-3.92%
$-- $36,807
Dec 13, 2022 $67.87
+4.37%
$-- $87,857
Dec 12, 2022 $64.97
-1.80%
$-- $7,265
Dec 11, 2022 $66.1
+3.92%
$-- $47,075
Dec 10, 2022 $63.62
+0.19%
$-- $10,700
Dec 9, 2022 $63.53
-7.19%
$-- $25,185
Dec 8, 2022 $68.46
+1.37%
$-- $22,618
Dec 7, 2022 $67.57
-12.49%
$-- $85,724
Dec 6, 2022 $77.19
-3.19%
$-- $33,737
Dec 5, 2022 $79.76
-14.45%
$-- $142,763
Dec 4, 2022 $91.53
+38.13%
$-- $384,435
Dec 3, 2022 $66.37
-3.46%
$-- $6,451
Dec 2, 2022 $68.65
-0.46%
$-- $23,509
Dec 1, 2022 $68.86
-8.53%
$-- $49,493
Nov 30, 2022 $75.37
-13.48%
$-- $90,382
Nov 29, 2022 $86.86
-15.39%
$-- $183,903
Nov 28, 2022 $102.73
-2.55%
$-- $87,084
Nov 27, 2022 $105.41
+5.58%
$-- $419,393
Nov 26, 2022 $100.05
-46.84%
$-- $1.32 million
Nov 25, 2022 $188.15
+7.26%
$-- $377,268
Apr 8, 2022 $60.73
-3.59%
$-- $27,007
Apr 7, 2022 $63.01
+0.68%
$-- $23,468
Apr 6, 2022 $62.91
-15.79%
$-- $8,254
Apr 5, 2022 $74.93
-3.58%
$-- $6,550
Apr 4, 2022 $77.69
-2.88%
$-- $7,352
Apr 3, 2022 $79.97
+3.49%
$-- $4,895
Apr 2, 2022 $79.13
+0.70%
$-- $2,551
Apr 1, 2022 $78.53
+1.81%
$-- $2,532
Mar 31, 2022 $77.14
-1.98%
$-- $1,138
Mar 30, 2022 $78.78
-0.14%
$-- $27,163
Mar 29, 2022 $78.99
-3.46%
$-- $22,959
Mar 28, 2022 $81.7
-0.88%
$-- $1,998