Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChronoTech Token Historical Data

TIME Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 18, 2023 $55.12
-1.67%
$39.14 million $24,616
Feb 17, 2023 $56.31
+2.72%
$39.99 million $33,073
Feb 16, 2023 $54.83
+3.20%
$38.94 million $248,186
Feb 15, 2023 $53.05
-1.08%
$37.67 million $152,746
Feb 14, 2023 $53.42
+1.08%
$37.94 million $39,397
Feb 13, 2023 $53.04
-2.45%
$37.66 million $35,501
Feb 12, 2023 $54.45
-2.05%
$38.66 million $34,838
Feb 11, 2023 $55.56
+3.89%
$39.45 million $217,672
Feb 10, 2023 $53.55
+1.75%
$38.02 million $72,659
Feb 9, 2023 $52.7
-3.84%
$37.42 million $230,260
Feb 8, 2023 $55.01
-1.21%
$39.07 million $33,676
Feb 7, 2023 $55.55
-0.24%
$39.44 million $29,585
Feb 6, 2023 $55.69
-1.21%
$39.55 million $22,825
Feb 5, 2023 $56.43
-2.44%
$40.07 million $39,875
Feb 4, 2023 $58.06
-0.58%
$41.23 million $53,408
Feb 3, 2023 $58.33
-0.38%
$41.42 million $75,031
Feb 2, 2023 $58.64
+0.87%
$41.64 million $519,571
Feb 1, 2023 $58.04
-1.79%
$41.21 million $60,706
Jan 31, 2023 $59.14
+1.31%
$42 million $33,336
Jan 30, 2023 $58.29
-5.30%
$41.39 million $50,285
Jan 29, 2023 $61.62
+1.45%
$43.75 million $118,884
Jan 28, 2023 $60.66
+0.80%
$43.07 million $51,545
Jan 27, 2023 $59.95
+2.01%
$42.57 million $365,711
Jan 26, 2023 $58.77
+0.04%
$41.73 million $108,060
Jan 25, 2023 $58.94
+2.30%
$41.85 million $151,417
Jan 24, 2023 $57.85
-5.01%
$41.08 million $268,916
Jan 23, 2023 $60.66
+1.75%
$43.08 million $86,812
Jan 22, 2023 $59.51
-3.54%
$42.26 million $137,922
Jan 21, 2023 $61.62
+0.44%
$43.76 million $106,614
Jan 20, 2023 $61.35
+2.91%
$43.57 million $191,494
Jan 19, 2023 $59.58
+1.05%
$42.31 million $103,631
Jan 18, 2023 $58.98
-6.24%
$41.89 million $137,630
Jan 17, 2023 $62.89
+0.65%
$44.66 million $211,198
Jan 16, 2023 $62.6
+2.44%
$44.45 million $903,264
Jan 15, 2023 $61.05
-4.28%
$43.35 million $127,285
Jan 14, 2023 $63.9
-2.10%
$45.38 million $302,113
Jan 13, 2023 $65.38
-2.21%
$46.42 million $130,761
Jan 12, 2023 $66.76
+2.66%
$47.4 million $240,581
Jan 11, 2023 $65.2
+9.78%
$46.3 million $102,664
Jan 10, 2023 $59.51
-2.25%
$42.26 million $100,722
Jan 9, 2023 $60.84
-2.20%
$43.21 million $89,051
Jan 8, 2023 $61.98
+7.81%
$44.01 million $277,790
Jan 7, 2023 $57.54
+10.48%
$40.86 million $316,743
Jan 6, 2023 $52.1
+1.26%
$37 million $58,167
Jan 5, 2023 $51.44
-1.47%
$-- $1,345
Jan 4, 2023 $52.21
+1.52%
$-- $14,271
Jan 3, 2023 $51.45
+0.84%
$-- $1,212
Jan 2, 2023 $51.05
+2.07%
$-- $6,328
Jan 1, 2023 $50.01
+0.38%
$-- $1,399
Dec 31, 2022 $50.61
+0.02%
$-- $1,196