ChronoTech Token Historical Data

TIME Page 26
Download
Date Close Price change Market cap Trading volume
Jan 7, 2022 $ 240.15
+12.78%
$ -- $ 196,125
Jan 6, 2022 $ 212.86
+2.73%
$ -- $ 87,421
Jan 5, 2022 $ 208.05
+0.28%
$ -- $ 194,012
Jan 4, 2022 $ 207.9
+0.91%
$ -- $ 219,144
Jan 3, 2022 $ 205.82
+5.27%
$ -- $ 178,619
Jan 2, 2022 $ 195.72
+6.75%
$ -- $ 62,688
Jan 1, 2022 $ 183.31
+4.17%
$ -- $ 14,209
Dec 31, 2021 $ 175.84
-4.49%
$ -- $ 27,014
Dec 30, 2021 $ 184.03
-0.78%
$ -- $ 142,120
Dec 29, 2021 $ 185.15
-3.73%
$ -- $ 119,061
Dec 28, 2021 $ 192.37
+6.82%
$ -- $ 371,135
Dec 27, 2021 $ 180.33
-7.57%
$ -- $ 279,182
Dec 26, 2021 $ 195.18
-7.29%
$ -- $ 772,538
Dec 25, 2021 $ 194.88
+50.74%
$ -- $ 1.76 million
Dec 24, 2021 $ 129.27
+76.47%
$ -- $ 538,992
Dec 23, 2021 $ 73.15
+10.34%
$ -- $ 59,213
Dec 22, 2021 $ 66.3
+1.40%
$ -- $ 7,165
Dec 21, 2021 $ 65.42
-0.74%
$ -- $ 117,278
Dec 20, 2021 $ 65.72
+20.85%
$ -- $ 65,427
Dec 19, 2021 $ 54.43
+0.01%
$ -- $ 2,396
Dec 18, 2021 $ 54.51
+4.77%
$ -- $ 54,793
Dec 17, 2021 $ 52.14
-9.69%
$ -- $ 169,318
Dec 16, 2021 $ 55.82
-14.00%
$ -- $ 51,419
Dec 15, 2021 $ 64.84
+7.91%
$ -- $ 103,517
Dec 14, 2021 $ 60.13
-9.53%
$ -- $ 47,796
Dec 13, 2021 $ 66.58
+3.20%
$ -- $ 17,184
Dec 12, 2021 $ 64.54
-5.58%
$ -- $ 12,603
Dec 11, 2021 $ 68.33
+4.31%
$ -- $ 10,456
Dec 10, 2021 $ 65.66
-7.76%
$ -- $ 9,763
Dec 9, 2021 $ 71.5
-3.49%
$ -- $ 81,292
Dec 8, 2021 $ 74.04
+1.03%
$ -- $ 117,720
Dec 7, 2021 $ 73.22
-5.90%
$ -- $ 224,613
Dec 6, 2021 $ 77.67
+1.75%
$ -- $ 71,064
Dec 5, 2021 $ 76.26
+6.17%
$ -- $ 38,850
Dec 4, 2021 $ 71.53
-2.10%
$ -- $ 30,718
Dec 3, 2021 $ 73.24
-5.97%
$ -- $ 76,671
Dec 2, 2021 $ 77.86
+26.62%
$ -- $ 295,414
Dec 1, 2021 $ 61.47
+14.83%
$ -- $ 203,298
Nov 30, 2021 $ 53.66
+2.06%
$ -- $ 42,145
Nov 29, 2021 $ 52.56
+2.51%
$ -- $ 38,311
Nov 28, 2021 $ 51.07
+10.91%
$ -- $ 18,495
Nov 27, 2021 $ 45.59
-0.24%
$ -- $ 13,157
Nov 26, 2021 $ 45.62
-14.93%
$ -- $ 16,492
Nov 25, 2021 $ 53.58
+3.57%
$ -- $ 42,300
Nov 24, 2021 $ 51.69
+5.17%
$ -- $ 26,495
Nov 23, 2021 $ 49.17
+1.71%
$ -- $ 21,757
Nov 22, 2021 $ 48.47
-3.76%
$ -- $ 33,597
Nov 21, 2021 $ 50.32
-1.42%
$ -- $ 19,418
Nov 20, 2021 $ 51.1
+5.51%
$ -- $ 111,049
Nov 19, 2021 $ 48.36
+4.11%
$ -- $ 15,193