ChronoTech Token Historical Data

TIME Page 27
Download
Date Close Price change Market cap Trading volume
Nov 18, 2021 $ 46.24
-11.29%
$ -- $ 31,795
Nov 17, 2021 $ 52.09
+6.18%
$ -- $ 17,683
Nov 16, 2021 $ 49.11
-0.29%
$ -- $ 78,313
Nov 15, 2021 $ 49.42
-0.34%
$ -- $ 16,882
Nov 14, 2021 $ 49.54
+4.22%
$ -- $ 11,147
Nov 13, 2021 $ 47.61
-0.38%
$ -- $ 37,130
Nov 12, 2021 $ 47.77
-4.19%
$ -- $ 40,399
Nov 11, 2021 $ 49.9
+5.32%
$ -- $ 64,798
Nov 10, 2021 $ 47.41
-9.05%
$ -- $ 49,120
Nov 9, 2021 $ 52.09
-1.33%
$ -- $ 25,993
Nov 8, 2021 $ 52.77
+2.78%
$ -- $ 9,760
Nov 7, 2021 $ 51.27
+15.21%
$ -- $ 87,063
Nov 6, 2021 $ 44.47
+1.99%
$ -- $ 4,134
Nov 5, 2021 $ 43.74
+1.72%
$ -- $ 23,564
Nov 4, 2021 $ 43
-5.19%
$ -- $ 8,923
Nov 3, 2021 $ 45.37
-1.82%
$ -- $ 48,528
Nov 2, 2021 $ 46.21
+1.98%
$ -- $ 10,413
Nov 1, 2021 $ 45.38
+0.85%
$ -- $ 1,966
Oct 31, 2021 $ 44.99
-1.61%
$ -- $ 3,309
Oct 30, 2021 $ 45.63
-9.41%
$ -- $ 34,387
Oct 29, 2021 $ 50.3
-8.11%
$ -- $ 29,301
Oct 28, 2021 $ 54.64
+26.56%
$ -- $ 49,351
Oct 27, 2021 $ 43.24
-0.06%
$ -- $ 89,571
Oct 26, 2021 $ 42.56
-4.80%
$ -- $ 50,259
Oct 25, 2021 $ 44.64
-2.19%
$ -- $ 24,797
Oct 24, 2021 $ 45.51
-3.67%
$ -- $ 58,271
Oct 23, 2021 $ 47.18
+0.76%
$ -- $ 50,179
Oct 22, 2021 $ 46.82
-2.31%
$ -- $ 273
Oct 21, 2021 $ 47.96
-10.68%
$ -- $ 29,192
Oct 20, 2021 $ 53.74
-2.02%
$ -- $ 36,305
Oct 19, 2021 $ 54.77
-5.14%
$ -- $ 37,115
Oct 18, 2021 $ 57.68
+2.64%
$ -- $ 149,926
Oct 17, 2021 $ 53.92
+9.08%
$ -- $ 134,265
Oct 16, 2021 $ 49.52
+6.15%
$ -- $ 11,436
Oct 15, 2021 $ 46.65
+2.94%
$ -- $ 56,411
Oct 14, 2021 $ 45.29
+12.55%
$ -- $ 28,583
Oct 13, 2021 $ 40.15
+9.84%
$ -- $ 96,578
Oct 12, 2021 $ 36.53
+5.56%
$ -- $ 49,151
Oct 11, 2021 $ 34.56
+13.19%
$ -- $ 87,129
Oct 10, 2021 $ 30.56
-5.88%
$ -- $ 13,269
Oct 9, 2021 $ 32.53
-3.60%
$ -- $ 12,688
Oct 8, 2021 $ 33.72
-0.24%
$ -- $ 2,380
Oct 7, 2021 $ 33.8
-3.14%
$ -- $ 15,421
Oct 6, 2021 $ 34.98
+9.87%
$ -- $ 45,539
Oct 5, 2021 $ 31.86
+0.25%
$ -- $ 4,274
Oct 4, 2021 $ 31.78
+1.48%
$ -- $ 18,911
Oct 3, 2021 $ 31.33
+2.49%
$ -- $ 6,261
Oct 2, 2021 $ 30.53
-2.17%
$ -- $ 14,906
Oct 1, 2021 $ 31.16
+12.31%
$ -- $ 8,095
Sep 30, 2021 $ 27.75
+3.89%
$ -- $ 4,131