Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChronoTech Token Historical Data

TIME Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2022 $50.6
-3.83%
$-- $4,361
Dec 29, 2022 $52.61
+3.54%
$-- $8,638
Dec 28, 2022 $50.75
-2.56%
$-- $8,308
Dec 27, 2022 $52.07
-0.38%
$-- $10,438
Dec 26, 2022 $52.2
-1.70%
$-- $13,675
Dec 25, 2022 $53.11
-8.20%
$-- $28,153
Dec 24, 2022 $58.56
+10.68%
$-- $73,666
Dec 23, 2022 $52.91
-3.23%
$-- $4,080
Dec 22, 2022 $54.64
+1.56%
$-- $15,703
Dec 21, 2022 $53.61
-4.71%
$-- $4,785
Dec 20, 2022 $56.21
+1.29%
$-- $8,979
Dec 19, 2022 $55.53
-5.48%
$-- $19,876
Dec 18, 2022 $58.92
-3.68%
$-- $23,487
Dec 17, 2022 $61.14
+6.87%
$-- $24,315
Dec 16, 2022 $57.68
-9.98%
$-- $12,514
Dec 15, 2022 $64.07
-1.61%
$-- $12,421
Dec 14, 2022 $65.13
-3.92%
$-- $36,807
Dec 13, 2022 $67.87
+4.37%
$-- $87,857
Dec 12, 2022 $64.97
-1.80%
$-- $7,265
Dec 11, 2022 $66.1
+3.92%
$-- $47,075
Dec 10, 2022 $63.62
+0.19%
$-- $10,700
Dec 9, 2022 $63.53
-7.19%
$-- $25,185
Dec 8, 2022 $68.46
+1.37%
$-- $22,618
Dec 7, 2022 $67.57
-12.49%
$-- $85,724
Dec 6, 2022 $77.19
-3.19%
$-- $33,737
Dec 5, 2022 $79.76
-14.45%
$-- $142,763
Dec 4, 2022 $91.53
+38.13%
$-- $384,435
Dec 3, 2022 $66.37
-3.46%
$-- $6,451
Dec 2, 2022 $68.65
-0.46%
$-- $23,509
Dec 1, 2022 $68.86
-8.53%
$-- $49,493
Nov 30, 2022 $75.37
-13.48%
$-- $90,382
Nov 29, 2022 $86.86
-15.39%
$-- $183,903
Nov 28, 2022 $102.73
-2.55%
$-- $87,084
Nov 27, 2022 $105.41
+5.58%
$-- $419,393
Nov 26, 2022 $100.05
-46.84%
$-- $1.32 million
Nov 25, 2022 $188.15
+7.26%
$-- $377,268
Apr 8, 2022 $60.73
-3.59%
$-- $27,007
Apr 7, 2022 $63.01
+0.68%
$-- $23,468
Apr 6, 2022 $62.91
-15.79%
$-- $8,254
Apr 5, 2022 $74.93
-3.58%
$-- $6,550
Apr 4, 2022 $77.69
-2.88%
$-- $7,352
Apr 3, 2022 $79.97
+3.49%
$-- $4,895
Apr 2, 2022 $79.13
+0.70%
$-- $2,551
Apr 1, 2022 $78.53
+1.81%
$-- $2,532
Mar 31, 2022 $77.14
-1.98%
$-- $1,138
Mar 30, 2022 $78.78
-0.14%
$-- $27,163
Mar 29, 2022 $78.99
-3.46%
$-- $22,959
Mar 28, 2022 $81.7
-0.88%
$-- $1,998
Mar 27, 2022 $82.38
-4.21%
$-- $7,935
Mar 26, 2022 $85.93
+2.35%
$-- $14,011