ChronoTech Token Historical Data

TIME Page 28
Download
Date Close Price change Market cap Trading volume
Feb 5, 2022 $230.77
+1.18%
$-- $23,247
Feb 4, 2022 $227.77
+15.31%
$-- $257,251
Feb 3, 2022 $196.3
-27.89%
$-- $391,251
Feb 2, 2022 $271.58
-0.47%
$-- $5,234
Feb 1, 2022 $273.18
-6.12%
$-- $16,987
Jan 31, 2022 $291.53
+0.80%
$-- $47,730
Jan 30, 2022 $289.26
-1.69%
$-- $2,881
Jan 29, 2022 $294.05
+3.93%
$-- $4,739
Jan 28, 2022 $283.37
-7.94%
$-- $111,649
Jan 27, 2022 $308.23
+16.52%
$-- $199,476
Jan 26, 2022 $265.28
-1.82%
$-- $42,706
Jan 25, 2022 $270.38
-0.85%
$-- $11,474
Jan 24, 2022 $273.21
-10.97%
$-- $43,811
Jan 23, 2022 $306.77
+9.99%
$-- $92,487
Jan 22, 2022 $278.95
-1.37%
$-- $186,502
Jan 21, 2022 $279.46
-16.05%
$-- $115,644
Jan 20, 2022 $332.74
-10.26%
$-- $33,728
Jan 19, 2022 $370.72
-6.43%
$-- $39,549
Jan 18, 2022 $396.05
-5.56%
$-- $97,144
Jan 17, 2022 $416.64
+0.74%
$-- $309,977
Jan 16, 2022 $413.71
+1.53%
$-- $252,920
Jan 15, 2022 $407.53
+28.03%
$-- $262,330
Jan 14, 2022 $317.98
-12.61%
$-- $505,233
Jan 13, 2022 $364.73
-7.21%
$-- $195,863
Jan 12, 2022 $393.06
-17.28%
$-- $258,357
Jan 11, 2022 $474.46
+13.04%
$-- $1.1 million
Jan 10, 2022 $417.41
+50.23%
$-- $543,806
Jan 9, 2022 $278.16
+10.52%
$-- $182,939
Jan 8, 2022 $252.16
+4.73%
$-- $247,192
Jan 7, 2022 $240.15
+12.78%
$-- $196,125
Jan 6, 2022 $212.86
+2.73%
$-- $87,421
Jan 5, 2022 $208.05
+0.28%
$-- $194,012
Jan 4, 2022 $207.9
+0.91%
$-- $219,144
Jan 3, 2022 $205.82
+5.27%
$-- $178,619
Jan 2, 2022 $195.72
+6.75%
$-- $62,688
Jan 1, 2022 $183.31
+4.17%
$-- $14,209
Dec 31, 2021 $175.84
-4.49%
$-- $27,014
Dec 30, 2021 $184.03
-0.78%
$-- $142,120
Dec 29, 2021 $185.15
-3.73%
$-- $119,061
Dec 28, 2021 $192.37
+6.82%
$-- $371,135
Dec 27, 2021 $180.33
-7.57%
$-- $279,182
Dec 26, 2021 $195.18
-7.29%
$-- $772,538
Dec 25, 2021 $194.88
+50.74%
$-- $1.76 million
Dec 24, 2021 $129.27
+76.47%
$-- $538,992
Dec 23, 2021 $73.15
+10.34%
$-- $59,213
Dec 22, 2021 $66.3
+1.40%
$-- $7,165
Dec 21, 2021 $65.42
-0.74%
$-- $117,278
Dec 20, 2021 $65.72
+20.85%
$-- $65,427
Dec 19, 2021 $54.43
+0.01%
$-- $2,396
Dec 18, 2021 $54.51
+4.77%
$-- $54,793