ChronoTech Token Historical Data

TIME Page 28
Download
Date Close Price change Market cap Trading volume
Dec 2, 2021 $ 77.86
+26.62%
$ -- $ 295,414
Dec 1, 2021 $ 61.47
+14.83%
$ -- $ 203,298
Nov 30, 2021 $ 53.66
+2.06%
$ -- $ 42,145
Nov 29, 2021 $ 52.56
+2.51%
$ -- $ 38,311
Nov 28, 2021 $ 51.07
+10.91%
$ -- $ 18,495
Nov 27, 2021 $ 45.59
-0.24%
$ -- $ 13,157
Nov 26, 2021 $ 45.62
-14.93%
$ -- $ 16,492
Nov 25, 2021 $ 53.58
+3.57%
$ -- $ 42,300
Nov 24, 2021 $ 51.69
+5.17%
$ -- $ 26,495
Nov 23, 2021 $ 49.17
+1.71%
$ -- $ 21,757
Nov 22, 2021 $ 48.47
-3.76%
$ -- $ 33,597
Nov 21, 2021 $ 50.32
-1.42%
$ -- $ 19,418
Nov 20, 2021 $ 51.1
+5.51%
$ -- $ 111,049
Nov 19, 2021 $ 48.36
+4.11%
$ -- $ 15,193
Nov 18, 2021 $ 46.24
-11.29%
$ -- $ 31,795
Nov 17, 2021 $ 52.09
+6.18%
$ -- $ 17,683
Nov 16, 2021 $ 49.11
-0.29%
$ -- $ 78,313
Nov 15, 2021 $ 49.42
-0.34%
$ -- $ 16,882
Nov 14, 2021 $ 49.54
+4.22%
$ -- $ 11,147
Nov 13, 2021 $ 47.61
-0.38%
$ -- $ 37,130
Nov 12, 2021 $ 47.77
-4.19%
$ -- $ 40,399
Nov 11, 2021 $ 49.9
+5.32%
$ -- $ 64,798
Nov 10, 2021 $ 47.41
-9.05%
$ -- $ 49,120
Nov 9, 2021 $ 52.09
-1.33%
$ -- $ 25,993
Nov 8, 2021 $ 52.77
+2.78%
$ -- $ 9,760
Nov 7, 2021 $ 51.27
+15.21%
$ -- $ 87,063
Nov 6, 2021 $ 44.47
+1.99%
$ -- $ 4,134
Nov 5, 2021 $ 43.74
+1.72%
$ -- $ 23,564
Nov 4, 2021 $ 43
-5.19%
$ -- $ 8,923
Nov 3, 2021 $ 45.37
-1.82%
$ -- $ 48,528
Nov 2, 2021 $ 46.21
+1.98%
$ -- $ 10,413
Nov 1, 2021 $ 45.38
+0.85%
$ -- $ 1,966
Oct 31, 2021 $ 44.99
-1.61%
$ -- $ 3,309
Oct 30, 2021 $ 45.63
-9.41%
$ -- $ 34,387
Oct 29, 2021 $ 50.3
-8.11%
$ -- $ 29,301
Oct 28, 2021 $ 54.64
+26.56%
$ -- $ 49,351
Oct 27, 2021 $ 43.24
-0.06%
$ -- $ 89,571
Oct 26, 2021 $ 42.56
-4.80%
$ -- $ 50,259
Oct 25, 2021 $ 44.64
-2.19%
$ -- $ 24,797
Oct 24, 2021 $ 45.51
-3.67%
$ -- $ 58,271
Oct 23, 2021 $ 47.18
+0.76%
$ -- $ 50,179
Oct 22, 2021 $ 46.82
-2.31%
$ -- $ 273
Oct 21, 2021 $ 47.96
-10.68%
$ -- $ 29,192
Oct 20, 2021 $ 53.74
-2.02%
$ -- $ 36,305
Oct 19, 2021 $ 54.77
-5.14%
$ -- $ 37,115
Oct 18, 2021 $ 57.68
+2.64%
$ -- $ 149,926
Oct 17, 2021 $ 53.92
+9.08%
$ -- $ 134,265
Oct 16, 2021 $ 49.52
+6.15%
$ -- $ 11,436
Oct 15, 2021 $ 46.65
+2.94%
$ -- $ 56,411
Oct 14, 2021 $ 45.29
+12.55%
$ -- $ 28,583