ChronoTech Token Historical Data

TIME Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $2.23
-2.07%
$1.58 million $14,066
Apr 3, 2026 $2.28
+0.18%
$1.62 million $14,236
Apr 2, 2026 $2.26
-2.33%
$1.61 million $15,700
Apr 1, 2026 $2.32
-3.52%
$1.64 million $12,814
Mar 31, 2026 $2.4
-4.18%
$1.7 million $15,359
Mar 30, 2026 $2.51
+5.03%
$1.78 million $54,460
Mar 29, 2026 $2.39
-3.73%
$1.69 million $18,961
Mar 28, 2026 $2.48
-2.26%
$1.76 million $29,755
Mar 27, 2026 $2.54
-8.84%
$1.8 million $11,869
Mar 26, 2026 $2.78
-1.11%
$1.97 million $11,121
Mar 25, 2026 $2.81
+0.43%
$2 million $9,984
Mar 24, 2026 $2.8
-2.59%
$1.99 million $17,974
Mar 23, 2026 $2.88
+1.16%
$2.04 million $12,254
Mar 22, 2026 $2.84
-2.20%
$2.02 million $12,677
Mar 21, 2026 $2.91
-1.43%
$2.07 million $10,336
Mar 20, 2026 $2.95
+0.63%
$2.1 million $9,568
Mar 19, 2026 $2.93
-2.22%
$2.08 million $16,584
Mar 18, 2026 $3
+0.07%
$2.13 million $12,183
Mar 17, 2026 $3
+0.09%
$2.13 million $10,255
Mar 16, 2026 $2.99
-0.29%
$2.13 million $10,987
Mar 15, 2026 $3
-0.27%
$2.13 million $10,791
Mar 14, 2026 $3.01
+2.00%
$2.14 million $10,676
Mar 13, 2026 $3.02
+2.19%
$2.1 million $19,178
Mar 12, 2026 $2.95
+0.25%
$2.1 million $17,110
Mar 11, 2026 $2.94
+0.62%
$2.09 million $12,705
Mar 10, 2026 $2.93
-0.73%
$2.08 million $16,227
Mar 9, 2026 $2.95
+1.06%
$2.09 million $25,641
Mar 8, 2026 $2.92
+0.94%
$2.07 million $22,984
Mar 7, 2026 $2.89
+2.91%
$2.05 million $15,784
Mar 6, 2026 $2.82
-1.00%
$2 million $13,515
Mar 5, 2026 $2.85
-1.21%
$2.02 million $12,776
Mar 4, 2026 $2.88
+0.21%
$2.05 million $13,048
Mar 3, 2026 $2.88
-2.47%
$2.04 million $10,424
Mar 2, 2026 $2.95
+2.56%
$2.09 million $24,506
Mar 1, 2026 $2.88
-0.92%
$2.04 million $11,102
Feb 28, 2026 $2.9
+0.95%
$2.06 million $12,979
Feb 27, 2026 $2.87
+1.55%
$2.05 million $11,150
Feb 26, 2026 $2.83
-5.29%
$2.01 million $9,426
Feb 25, 2026 $2.97
+2.45%
$2.11 million $19,198
Feb 24, 2026 $2.9
-1.70%
$2.06 million $22,016
Feb 23, 2026 $2.95
-1.89%
$2.1 million $21,420
Feb 22, 2026 $3.01
-3.36%
$2.14 million $17,683
Feb 21, 2026 $3.11
-0.37%
$2.21 million $10,998
Feb 20, 2026 $3.13
+0.51%
$2.22 million $9,879
Feb 19, 2026 $3.12
-1.96%
$2.21 million $23,688
Feb 18, 2026 $3.18
+2.71%
$2.26 million $16,592
Feb 17, 2026 $3.1
-0.71%
$2.2 million $13,384
Feb 16, 2026 $3.12
-1.87%
$2.21 million $11,901
Feb 15, 2026 $3.18
-0.52%
$2.25 million $10,197
Feb 14, 2026 $3.19
+0.78%
$2.27 million $11,798