ChronoTech Token Historical Data

TIME Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 3.57
+2.41%
$ 2.53 million $ 15,181
Jan 27, 2026 $ 3.48
-2.19%
$ 2.47 million $ 28,467
Jan 26, 2026 $ 3.56
+2.69%
$ 2.53 million $ 12,095
Jan 25, 2026 $ 3.47
-4.31%
$ 2.46 million $ 20,916
Jan 24, 2026 $ 3.62
+2.04%
$ 2.57 million $ 22,666
Jan 23, 2026 $ 3.55
-4.05%
$ 2.52 million $ 19,954
Jan 22, 2026 $ 3.7
-0.42%
$ 2.63 million $ 49,941
Jan 21, 2026 $ 3.72
+1.22%
$ 2.64 million $ 52,781
Jan 20, 2026 $ 3.67
-5.30%
$ 2.61 million $ 16,480
Jan 19, 2026 $ 3.88
-2.41%
$ 2.77 million $ 22,159
Jan 18, 2026 $ 3.97
-3.04%
$ 2.82 million $ 16,582
Jan 17, 2026 $ 4.1
+1.58%
$ 2.91 million $ 26,607
Jan 16, 2026 $ 4.03
-0.01%
$ 2.85 million $ 16,215
Jan 15, 2026 $ 4.03
-10.78%
$ 2.86 million $ 27,149
Jan 14, 2026 $ 4.52
+10.40%
$ 3.21 million $ 22,581
Jan 13, 2026 $ 4.09
+0.37%
$ 2.91 million $ 13,675
Jan 12, 2026 $ 4.08
-1.10%
$ 2.9 million $ 25,854
Jan 11, 2026 $ 4.13
-3.07%
$ 2.93 million $ 24,245
Jan 10, 2026 $ 4.26
+0.33%
$ 3.03 million $ 21,018
Jan 9, 2026 $ 4.25
+0.43%
$ 3.02 million $ 22,388
Jan 8, 2026 $ 4.23
+0.11%
$ 3.01 million $ 23,100
Jan 7, 2026 $ 4.22
+1.95%
$ 3.01 million $ 19,494
Jan 6, 2026 $ 4.14
+0.13%
$ 2.94 million $ 13,608
Jan 5, 2026 $ 4.13
+3.80%
$ 2.94 million $ 15,184
Jan 4, 2026 $ 3.98
+2.33%
$ 2.83 million $ 13,284
Jan 3, 2026 $ 3.9
-0.90%
$ 2.77 million $ 14,421
Jan 2, 2026 $ 3.94
-1.06%
$ 2.8 million $ 53,918
Jan 1, 2026 $ 3.98
+7.52%
$ 2.82 million $ 163,087
Dec 31, 2025 $ 3.76
-8.83%
$ 2.63 million $ 132,493
Dec 30, 2025 $ 3.98
-20.34%
$ 2.93 million $ 123,829
Dec 29, 2025 $ 5.04
-2.63%
$ 3.55 million $ 67,992
Dec 28, 2025 $ 5.23
-4.73%
$ 3.67 million $ 65,662
Dec 27, 2025 $ 5.49
-0.92%
$ 3.9 million $ 54,017
Dec 26, 2025 $ 5.53
-1.45%
$ 3.93 million $ 51,672
Dec 25, 2025 $ 5.68
+0.12%
$ 3.99 million $ 50,227
Dec 24, 2025 $ 5.69
+2.64%
$ 4.02 million $ 45,280
Dec 23, 2025 $ 5.47
-9.30%
$ 3.93 million $ 43,470
Dec 22, 2025 $ 6.01
-0.79%
$ 4.28 million $ 25,328
Dec 21, 2025 $ 6.08
+0.23%
$ 4.3 million $ 21,051
Dec 20, 2025 $ 6.06
+0.67%
$ 4.31 million $ 19,241
Dec 19, 2025 $ 6.04
+1.20%
$ 4.27 million $ 18,805
Dec 18, 2025 $ 6.07
-6.92%
$ 4.31 million $ 80,593
Dec 17, 2025 $ 6.54
+1.09%
$ 4.6 million $ 59,309
Dec 16, 2025 $ 6.51
-3.25%
$ 4.63 million $ 55,828
Dec 15, 2025 $ 6.67
-5.04%
$ 4.77 million $ 49,539
Dec 14, 2025 $ 7.03
+0.43%
$ 4.99 million $ 47,890
Dec 13, 2025 $ 6.97
-0.87%
$ 4.95 million $ 47,460
Dec 12, 2025 $ 7.04
-0.79%
$ 5 million $ 38,511
Dec 11, 2025 $ 7
+0.67%
$ 4.97 million $ 33,890
Dec 10, 2025 $ 7.02
+0.22%
$ 4.98 million $ 32,338