ChronoTech Token Historical Data

TIME Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $3.17
-0.67%
$2.25 million $12,122
Feb 12, 2026 $3.19
+2.30%
$2.27 million $11,835
Feb 11, 2026 $3.12
-3.70%
$2.22 million $15,177
Feb 10, 2026 $3.24
-1.24%
$2.3 million $21,165
Feb 9, 2026 $3.29
+0.22%
$2.34 million $13,818
Feb 8, 2026 $3.28
+0.32%
$2.33 million $17,134
Feb 7, 2026 $3.27
+0.12%
$2.32 million $26,315
Feb 6, 2026 $3.27
-0.28%
$2.32 million $33,275
Feb 5, 2026 $3.28
-3.92%
$2.33 million $28,206
Feb 4, 2026 $3.41
+0.25%
$2.42 million $26,056
Feb 3, 2026 $3.4
-1.13%
$2.42 million $31,604
Feb 2, 2026 $3.44
-3.04%
$2.46 million $13,190
Feb 1, 2026 $3.55
-0.59%
$2.52 million $21,036
Jan 31, 2026 $3.57
+1.19%
$2.54 million $46,219
Jan 30, 2026 $3.53
+3.43%
$2.51 million $12,340
Jan 29, 2026 $3.41
-4.29%
$2.42 million $18,802
Jan 28, 2026 $3.57
+2.41%
$2.53 million $15,181
Jan 27, 2026 $3.48
-2.19%
$2.47 million $28,467
Jan 26, 2026 $3.56
+2.69%
$2.53 million $12,095
Jan 25, 2026 $3.47
-4.31%
$2.46 million $20,916
Jan 24, 2026 $3.62
+2.04%
$2.57 million $22,666
Jan 23, 2026 $3.55
-4.05%
$2.52 million $19,954
Jan 22, 2026 $3.7
-0.42%
$2.63 million $49,941
Jan 21, 2026 $3.72
+1.22%
$2.64 million $52,781
Jan 20, 2026 $3.67
-5.30%
$2.61 million $16,480
Jan 19, 2026 $3.88
-2.41%
$2.77 million $22,159
Jan 18, 2026 $3.97
-3.04%
$2.82 million $16,582
Jan 17, 2026 $4.1
+1.58%
$2.91 million $26,607
Jan 16, 2026 $4.03
-0.01%
$2.85 million $16,215
Jan 15, 2026 $4.03
-10.78%
$2.86 million $27,149
Jan 14, 2026 $4.52
+10.40%
$3.21 million $22,581
Jan 13, 2026 $4.09
+0.37%
$2.91 million $13,675
Jan 12, 2026 $4.08
-1.10%
$2.9 million $25,854
Jan 11, 2026 $4.13
-3.07%
$2.93 million $24,245
Jan 10, 2026 $4.26
+0.33%
$3.03 million $21,018
Jan 9, 2026 $4.25
+0.43%
$3.02 million $22,388
Jan 8, 2026 $4.23
+0.11%
$3.01 million $23,100
Jan 7, 2026 $4.22
+1.95%
$3.01 million $19,494
Jan 6, 2026 $4.14
+0.13%
$2.94 million $13,608
Jan 5, 2026 $4.13
+3.80%
$2.94 million $15,184
Jan 4, 2026 $3.98
+2.33%
$2.83 million $13,284
Jan 3, 2026 $3.9
-0.90%
$2.77 million $14,421
Jan 2, 2026 $3.94
-1.06%
$2.8 million $53,918
Jan 1, 2026 $3.98
+7.52%
$2.82 million $163,087
Dec 31, 2025 $3.76
-8.83%
$2.63 million $132,493
Dec 30, 2025 $3.98
-20.34%
$2.93 million $123,829
Dec 29, 2025 $5.04
-2.63%
$3.55 million $67,992
Dec 28, 2025 $5.23
-4.73%
$3.67 million $65,662
Dec 27, 2025 $5.49
-0.92%
$3.9 million $54,017
Dec 26, 2025 $5.53
-1.45%
$3.93 million $51,672