ChronoTech Token Historical Data

TIME Page 5
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 7.01
-2.25%
$ 4.97 million $ 30,171
Dec 8, 2025 $ 7.14
-0.20%
$ 5.07 million $ 22,528
Dec 7, 2025 $ 7.13
-3.28%
$ 5.06 million $ 18,603
Dec 6, 2025 $ 7.37
+0.32%
$ 5.23 million $ 14,725
Dec 5, 2025 $ 7.36
-2.83%
$ 5.23 million $ 10,563
Dec 4, 2025 $ 7.55
-2.80%
$ 5.36 million $ 1,799
Dec 3, 2025 $ 7.74
-5.85%
$ 5.5 million $ 381,413
Dec 2, 2025 $ 8.34
+16.18%
$ 5.92 million $ 318,729
Dec 1, 2025 $ 7.18
-0.38%
$ 5.1 million $ 189,503
Nov 30, 2025 $ 7.22
-2.12%
$ 5.12 million $ 185,286
Nov 29, 2025 $ 7.72
+0.16%
$ 5.24 million $ 157,078
Nov 28, 2025 $ 7.64
+5.32%
$ 5.47 million $ 9,623
Nov 27, 2025 $ 7.25
+0.25%
$ 5.14 million $ 3,590
Nov 26, 2025 $ 7.27
+0.18%
$ 5.16 million $ 1,359
Nov 25, 2025 $ 7.21
-0.92%
$ 5.12 million $ 2,609
Nov 24, 2025 $ 7.31
-0.09%
$ 5.19 million $ 126,168
Nov 23, 2025 $ 7.28
+1.37%
$ 5.2 million $ 120,090
Nov 22, 2025 $ 7.15
-2.34%
$ 5.08 million $ 112,279
Nov 21, 2025 $ 7.38
-0.18%
$ 5.2 million $ 91,759
Nov 20, 2025 $ 7.41
-2.58%
$ 5.26 million $ 81,208
Nov 19, 2025 $ 7.63
-3.36%
$ 5.42 million $ 56,712
Nov 18, 2025 $ 7.89
+2.45%
$ 5.6 million $ 49,723
Nov 17, 2025 $ 7.7
-3.48%
$ 5.47 million $ 41,442
Nov 16, 2025 $ 7.9
-0.80%
$ 5.66 million $ 15,608
Nov 15, 2025 $ 7.95
-0.79%
$ 5.65 million $ 13,091
Nov 14, 2025 $ 8.04
+0.04%
$ 5.71 million $ 10,652
Nov 13, 2025 $ 8.04
+0.46%
$ 5.7 million $ 5,677
Aug 14, 2025 $ 13.71
-1.65%
$ -- $ 11,721
Aug 13, 2025 $ 13.94
-2.43%
$ 9.9 million $ 13,589
Aug 12, 2025 $ 14.29
+3.16%
$ 10.14 million $ 16,839
Aug 11, 2025 $ 13.68
-4.49%
$ 9.71 million $ 21,684
Aug 10, 2025 $ 14.32
-2.14%
$ 10.17 million $ 14,387
Aug 9, 2025 $ 14.65
-4.10%
$ 10.4 million $ 20,246
Aug 8, 2025 $ 15.27
+0.66%
$ 10.85 million $ 32,878
Aug 7, 2025 $ 15.17
+8.76%
$ 10.78 million $ 76,039
Aug 6, 2025 $ 13.95
+1.80%
$ 9.91 million $ 111,603
Aug 5, 2025 $ 13.7
-6.56%
$ 9.73 million $ 141,926
Aug 4, 2025 $ 14.66
-13.62%
$ 10.41 million $ 197,964
Aug 3, 2025 $ 17.7
-86.54%
$ 12.05 million $ 498,799
Aug 2, 2025 $ 76.52
+511.66%
$ 54 million $ 31,479
Aug 1, 2025 $ 18.72
+81.86%
$ 8.91 million $ 9,104
Jul 31, 2025 $ 10.29
-2.55%
$ 7.31 million $ 96,346
Jul 30, 2025 $ 10.56
-1.50%
$ 7.5 million $ 89,296
Jul 29, 2025 $ 10.72
+0.83%
$ 7.62 million $ 90,286
Jul 28, 2025 $ 10.64
-5.81%
$ 7.55 million $ 92,753
Jul 27, 2025 $ 11.29
-2.36%
$ 8.02 million $ 98,430
Jul 26, 2025 $ 11.56
+4.44%
$ 8.21 million $ 96,449
Jul 25, 2025 $ 11.07
-1.82%
$ 7.86 million $ 93,660
Jul 24, 2025 $ 11.28
+0.73%
$ 8.01 million $ 100,891
Jul 23, 2025 $ 11.2
+0.69%
$ 7.96 million $ 94,834