ChronoTech Token Historical Data

TIME Page 5
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 10.43
+4.33%
$ 7.4 million $ 88,667
Jul 8, 2025 $ 9.99
+0.94%
$ 7.1 million $ 97,523
Jul 7, 2025 $ 9.9
-2.43%
$ 7.03 million $ 92,837
Jul 6, 2025 $ 10.14
-1.63%
$ 7.2 million $ 83,475
Jul 5, 2025 $ 10.31
+3.42%
$ 7.32 million $ 94,011
Jul 4, 2025 $ 11.56
+14.66%
$ 8.21 million $ 73,223
Jul 3, 2025 $ 10.08
-0.63%
$ 7.16 million $ 59,788
Jul 2, 2025 $ 10.14
-0.69%
$ 7.2 million $ 61,509
Jul 1, 2025 $ 10.21
-0.23%
$ 7.25 million $ 60,037
Jun 30, 2025 $ 10.24
-1.33%
$ 7.27 million $ 58,045
Jun 29, 2025 $ 10.38
+0.32%
$ 7.37 million $ 59,689
Jun 28, 2025 $ 10.34
+0.97%
$ 7.34 million $ 57,859
Jun 27, 2025 $ 10.23
+0.12%
$ 7.27 million $ 55,031
Jun 26, 2025 $ 10.22
-2.98%
$ 7.26 million $ 63,919
Jun 25, 2025 $ 10.54
-1.21%
$ 7.48 million $ 57,621
Jun 24, 2025 $ 10.67
+3.97%
$ 7.58 million $ 59,629
Jun 23, 2025 $ 10.22
+2.80%
$ 7.26 million $ 58,534
Jun 22, 2025 $ 9.95
-6.40%
$ 7.07 million $ 67,159
Jun 21, 2025 $ 10.64
-3.97%
$ 7.56 million $ 74,453
Jun 20, 2025 $ 11.08
+0.91%
$ 7.87 million $ 107,324
Jun 19, 2025 $ 10.97
+0.73%
$ 7.79 million $ 111,120
Jun 18, 2025 $ 10.89
-3.63%
$ 7.73 million $ 108,931
Jun 17, 2025 $ 11.3
-1.91%
$ 8.02 million $ 108,604
Jun 16, 2025 $ 11.54
+4.53%
$ 8.19 million $ 96,191
Jun 15, 2025 $ 11.05
-3.07%
$ 7.85 million $ 101,248
Jun 14, 2025 $ 11.41
-0.52%
$ 8.1 million $ 111,111
Jun 13, 2025 $ 11.47
-0.17%
$ 8.14 million $ 101,111
Jun 12, 2025 $ 11.5
-2.54%
$ 8.17 million $ 102,301
Jun 11, 2025 $ 11.8
-0.42%
$ 8.38 million $ 98,840
Jun 10, 2025 $ 11.83
-1.83%
$ 8.4 million $ 98,823
Jun 9, 2025 $ 12.04
+2.03%
$ 8.55 million $ 93,972
Jun 8, 2025 $ 11.8
+0.60%
$ 8.38 million $ 95,803
Jun 7, 2025 $ 11.73
-0.09%
$ 8.33 million $ 102,223
Jun 6, 2025 $ 11.74
-2.41%
$ 8.34 million $ 103,952
Jun 5, 2025 $ 12.03
+1.09%
$ 8.54 million $ 95,686
Jun 4, 2025 $ 11.9
-0.83%
$ 8.45 million $ 83,893
Jun 3, 2025 $ 12
-1.32%
$ 8.52 million $ 93,891
Jun 2, 2025 $ 12.16
+0.91%
$ 8.63 million $ 95,095
Jun 1, 2025 $ 12.06
-2.03%
$ 8.56 million $ 96,258
May 31, 2025 $ 12.31
+3.53%
$ 8.74 million $ 96,280
May 30, 2025 $ 11.89
-4.80%
$ 8.44 million $ 97,371
May 29, 2025 $ 12.49
-2.35%
$ 8.87 million $ 92,746
May 28, 2025 $ 12.8
-0.93%
$ 9.09 million $ 87,653
May 27, 2025 $ 12.9
+1.02%
$ 9.16 million $ 92,173
May 26, 2025 $ 12.78
-0.31%
$ 9.08 million $ 88,093
May 25, 2025 $ 12.82
-1.16%
$ 9.1 million $ 100,504
May 24, 2025 $ 12.98
+3.10%
$ 9.22 million $ 94,704
May 23, 2025 $ 12.61
-2.85%
$ 8.95 million $ 84,478
May 22, 2025 $ 12.98
+2.20%
$ 9.22 million $ 30,314
May 21, 2025 $ 12.69
+0.71%
$ 9.01 million $ 28,880