ChronoTech Token Historical Data

TIME Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $5.68
+0.12%
$3.99 million $50,227
Dec 24, 2025 $5.69
+2.64%
$4.02 million $45,280
Dec 23, 2025 $5.47
-9.30%
$3.93 million $43,470
Dec 22, 2025 $6.01
-0.79%
$4.28 million $25,328
Dec 21, 2025 $6.08
+0.23%
$4.3 million $21,051
Dec 20, 2025 $6.06
+0.67%
$4.31 million $19,241
Dec 19, 2025 $6.04
+1.20%
$4.27 million $18,805
Dec 18, 2025 $6.07
-6.92%
$4.31 million $80,593
Dec 17, 2025 $6.54
+1.09%
$4.6 million $59,309
Dec 16, 2025 $6.51
-3.25%
$4.63 million $55,828
Dec 15, 2025 $6.67
-5.04%
$4.77 million $49,539
Dec 14, 2025 $7.03
+0.43%
$4.99 million $47,890
Dec 13, 2025 $6.97
-0.87%
$4.95 million $47,460
Dec 12, 2025 $7.04
-0.79%
$5 million $38,511
Dec 11, 2025 $7
+0.67%
$4.97 million $33,890
Dec 10, 2025 $7.02
+0.22%
$4.98 million $32,338
Dec 9, 2025 $7.01
-2.25%
$4.97 million $30,171
Dec 8, 2025 $7.14
-0.20%
$5.07 million $22,528
Dec 7, 2025 $7.13
-3.28%
$5.06 million $18,603
Dec 6, 2025 $7.37
+0.32%
$5.23 million $14,725
Dec 5, 2025 $7.36
-2.83%
$5.23 million $10,563
Dec 4, 2025 $7.55
-2.80%
$5.36 million $1,799
Dec 3, 2025 $7.74
-5.85%
$5.5 million $381,413
Dec 2, 2025 $8.34
+16.18%
$5.92 million $318,729
Dec 1, 2025 $7.18
-0.38%
$5.1 million $189,503
Nov 30, 2025 $7.22
-2.12%
$5.12 million $185,286
Nov 29, 2025 $7.72
+0.16%
$5.24 million $157,078
Nov 28, 2025 $7.64
+5.32%
$5.47 million $9,623
Nov 27, 2025 $7.25
+0.25%
$5.14 million $3,590
Nov 26, 2025 $7.27
+0.18%
$5.16 million $1,359
Nov 25, 2025 $7.21
-0.92%
$5.12 million $2,609
Nov 24, 2025 $7.31
-0.09%
$5.19 million $126,168
Nov 23, 2025 $7.28
+1.37%
$5.2 million $120,090
Nov 22, 2025 $7.15
-2.34%
$5.08 million $112,279
Nov 21, 2025 $7.38
-0.18%
$5.2 million $91,759
Nov 20, 2025 $7.41
-2.58%
$5.26 million $81,208
Nov 19, 2025 $7.63
-3.36%
$5.42 million $56,712
Nov 18, 2025 $7.89
+2.45%
$5.6 million $49,723
Nov 17, 2025 $7.7
-3.48%
$5.47 million $41,442
Nov 16, 2025 $7.9
-0.80%
$5.66 million $15,608
Nov 15, 2025 $7.95
-0.79%
$5.65 million $13,091
Nov 14, 2025 $8.04
+0.04%
$5.71 million $10,652
Nov 13, 2025 $8.04
+0.46%
$5.7 million $5,677
Aug 14, 2025 $13.71
-1.65%
$-- $11,721
Aug 13, 2025 $13.94
-2.43%
$9.9 million $13,589
Aug 12, 2025 $14.29
+3.16%
$10.14 million $16,839
Aug 11, 2025 $13.68
-4.49%
$9.71 million $21,684
Aug 10, 2025 $14.32
-2.14%
$10.17 million $14,387
Aug 9, 2025 $14.65
-4.10%
$10.4 million $20,246
Aug 8, 2025 $15.27
+0.66%
$10.85 million $32,878