ChronoTech Token Historical Data

TIME Page 7
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $15.17
+8.76%
$10.78 million $76,039
Aug 6, 2025 $13.95
+1.80%
$9.91 million $111,603
Aug 5, 2025 $13.7
-6.56%
$9.73 million $141,926
Aug 4, 2025 $14.66
-13.62%
$10.41 million $197,964
Aug 3, 2025 $17.7
-86.54%
$12.05 million $498,799
Aug 2, 2025 $76.52
+511.66%
$54 million $31,479
Aug 1, 2025 $18.72
+81.86%
$8.91 million $9,104
Jul 31, 2025 $10.29
-2.55%
$7.31 million $96,346
Jul 30, 2025 $10.56
-1.50%
$7.5 million $89,296
Jul 29, 2025 $10.72
+0.83%
$7.62 million $90,286
Jul 28, 2025 $10.64
-5.81%
$7.55 million $92,753
Jul 27, 2025 $11.29
-2.36%
$8.02 million $98,430
Jul 26, 2025 $11.56
+4.44%
$8.21 million $96,449
Jul 25, 2025 $11.07
-1.82%
$7.86 million $93,660
Jul 24, 2025 $11.28
+0.73%
$8.01 million $100,891
Jul 23, 2025 $11.2
+0.69%
$7.96 million $94,834
Jul 22, 2025 $11.13
-4.48%
$7.9 million $108,369
Jul 21, 2025 $11.65
+3.09%
$8.27 million $97,577
Jul 20, 2025 $11.3
+4.58%
$8.02 million $92,141
Jul 19, 2025 $10.8
-1.83%
$7.67 million $88,724
Jul 18, 2025 $11.01
+0.99%
$7.82 million $96,812
Jul 17, 2025 $10.9
-1.15%
$7.74 million $97,703
Jul 16, 2025 $11.02
+0.91%
$7.83 million $99,820
Jul 15, 2025 $10.92
+2.46%
$7.76 million $94,781
Jul 14, 2025 $10.59
-4.73%
$7.52 million $102,043
Jul 13, 2025 $11.12
+2.04%
$7.9 million $107,139
Jul 12, 2025 $10.9
+1.51%
$7.74 million $170,989
Jul 11, 2025 $10.74
+5.80%
$7.62 million $117,216
Jul 10, 2025 $10.66
+2.25%
$7.57 million $90,336
Jul 9, 2025 $10.43
+4.33%
$7.4 million $88,667
Jul 8, 2025 $9.99
+0.94%
$7.1 million $97,523
Jul 7, 2025 $9.9
-2.43%
$7.03 million $92,837
Jul 6, 2025 $10.14
-1.63%
$7.2 million $83,475
Jul 5, 2025 $10.31
+3.42%
$7.32 million $94,011
Jul 4, 2025 $11.56
+14.66%
$8.21 million $73,223
Jul 3, 2025 $10.08
-0.63%
$7.16 million $59,788
Jul 2, 2025 $10.14
-0.69%
$7.2 million $61,509
Jul 1, 2025 $10.21
-0.23%
$7.25 million $60,037
Jun 30, 2025 $10.24
-1.33%
$7.27 million $58,045
Jun 29, 2025 $10.38
+0.32%
$7.37 million $59,689
Jun 28, 2025 $10.34
+0.97%
$7.34 million $57,859
Jun 27, 2025 $10.23
+0.12%
$7.27 million $55,031
Jun 26, 2025 $10.22
-2.98%
$7.26 million $63,919
Jun 25, 2025 $10.54
-1.21%
$7.48 million $57,621
Jun 24, 2025 $10.67
+3.97%
$7.58 million $59,629
Jun 23, 2025 $10.22
+2.80%
$7.26 million $58,534
Jun 22, 2025 $9.95
-6.40%
$7.07 million $67,159
Jun 21, 2025 $10.64
-3.97%
$7.56 million $74,453
Jun 20, 2025 $11.08
+0.91%
$7.87 million $107,324
Jun 19, 2025 $10.97
+0.73%
$7.79 million $111,120