Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChronoTech Token Historical Data

TIME Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2025 $13.7
-6.56%
$9.73 million $141,926
Aug 4, 2025 $14.66
-13.62%
$10.41 million $197,964
Aug 3, 2025 $17.7
-86.54%
$12.05 million $498,799
Aug 2, 2025 $76.52
+511.66%
$54 million $31,479
Aug 1, 2025 $18.72
+81.86%
$8.91 million $9,104
Jul 31, 2025 $10.29
-2.55%
$7.31 million $96,346
Jul 30, 2025 $10.56
-1.50%
$7.5 million $89,296
Jul 29, 2025 $10.72
+0.83%
$7.62 million $90,286
Jul 28, 2025 $10.64
-5.81%
$7.55 million $92,753
Jul 27, 2025 $11.29
-2.36%
$8.02 million $98,430
Jul 26, 2025 $11.56
+4.44%
$8.21 million $96,449
Jul 25, 2025 $11.07
-1.82%
$7.86 million $93,660
Jul 24, 2025 $11.28
+0.73%
$8.01 million $100,891
Jul 23, 2025 $11.2
+0.69%
$7.96 million $94,834
Jul 22, 2025 $11.13
-4.48%
$7.9 million $108,369
Jul 21, 2025 $11.65
+3.09%
$8.27 million $97,577
Jul 20, 2025 $11.3
+4.58%
$8.02 million $92,141
Jul 19, 2025 $10.8
-1.83%
$7.67 million $88,724
Jul 18, 2025 $11.01
+0.99%
$7.82 million $96,812
Jul 17, 2025 $10.9
-1.15%
$7.74 million $97,703
Jul 16, 2025 $11.02
+0.91%
$7.83 million $99,820
Jul 15, 2025 $10.92
+2.46%
$7.76 million $94,781
Jul 14, 2025 $10.59
-4.73%
$7.52 million $102,043
Jul 13, 2025 $11.12
+2.04%
$7.9 million $107,139
Jul 12, 2025 $10.9
+1.51%
$7.74 million $170,989
Jul 11, 2025 $10.74
+5.80%
$7.62 million $117,216
Jul 10, 2025 $10.66
+2.25%
$7.57 million $90,336
Jul 9, 2025 $10.43
+4.33%
$7.4 million $88,667
Jul 8, 2025 $9.99
+0.94%
$7.1 million $97,523
Jul 7, 2025 $9.9
-2.43%
$7.03 million $92,837
Jul 6, 2025 $10.14
-1.63%
$7.2 million $83,475
Jul 5, 2025 $10.31
+3.42%
$7.32 million $94,011
Jul 4, 2025 $11.56
+14.66%
$8.21 million $73,223
Jul 3, 2025 $10.08
-0.63%
$7.16 million $59,788
Jul 2, 2025 $10.14
-0.69%
$7.2 million $61,509
Jul 1, 2025 $10.21
-0.23%
$7.25 million $60,037
Jun 30, 2025 $10.24
-1.33%
$7.27 million $58,045
Jun 29, 2025 $10.38
+0.32%
$7.37 million $59,689
Jun 28, 2025 $10.34
+0.97%
$7.34 million $57,859
Jun 27, 2025 $10.23
+0.12%
$7.27 million $55,031
Jun 26, 2025 $10.22
-2.98%
$7.26 million $63,919
Jun 25, 2025 $10.54
-1.21%
$7.48 million $57,621
Jun 24, 2025 $10.67
+3.97%
$7.58 million $59,629
Jun 23, 2025 $10.22
+2.80%
$7.26 million $58,534
Jun 22, 2025 $9.95
-6.40%
$7.07 million $67,159
Jun 21, 2025 $10.64
-3.97%
$7.56 million $74,453
Jun 20, 2025 $11.08
+0.91%
$7.87 million $107,324
Jun 19, 2025 $10.97
+0.73%
$7.79 million $111,120
Jun 18, 2025 $10.89
-3.63%
$7.73 million $108,931
Jun 17, 2025 $11.3
-1.91%
$8.02 million $108,604