ChronoTech Token Historical Data

TIME Page 8
Date Close Price change Market cap Trading volume
Jun 18, 2025 $10.89
-3.63%
$7.73 million $108,931
Jun 17, 2025 $11.3
-1.91%
$8.02 million $108,604
Jun 16, 2025 $11.54
+4.53%
$8.19 million $96,191
Jun 15, 2025 $11.05
-3.07%
$7.85 million $101,248
Jun 14, 2025 $11.41
-0.52%
$8.1 million $111,111
Jun 13, 2025 $11.47
-0.17%
$8.14 million $101,111
Jun 12, 2025 $11.5
-2.54%
$8.17 million $102,301
Jun 11, 2025 $11.8
-0.42%
$8.38 million $98,840
Jun 10, 2025 $11.83
-1.83%
$8.4 million $98,823
Jun 9, 2025 $12.04
+2.03%
$8.55 million $93,972
Jun 8, 2025 $11.8
+0.60%
$8.38 million $95,803
Jun 7, 2025 $11.73
-0.09%
$8.33 million $102,223
Jun 6, 2025 $11.74
-2.41%
$8.34 million $103,952
Jun 5, 2025 $12.03
+1.09%
$8.54 million $95,686
Jun 4, 2025 $11.9
-0.83%
$8.45 million $83,893
Jun 3, 2025 $12
-1.32%
$8.52 million $93,891
Jun 2, 2025 $12.16
+0.91%
$8.63 million $95,095
Jun 1, 2025 $12.06
-2.03%
$8.56 million $96,258
May 31, 2025 $12.31
+3.53%
$8.74 million $96,280
May 30, 2025 $11.89
-4.80%
$8.44 million $97,371
May 29, 2025 $12.49
-2.35%
$8.87 million $92,746
May 28, 2025 $12.8
-0.93%
$9.09 million $87,653
May 27, 2025 $12.9
+1.02%
$9.16 million $92,173
May 26, 2025 $12.78
-0.31%
$9.08 million $88,093
May 25, 2025 $12.82
-1.16%
$9.1 million $100,504
May 24, 2025 $12.98
+3.10%
$9.22 million $94,704
May 23, 2025 $12.61
-2.85%
$8.95 million $84,478
May 22, 2025 $12.98
+2.20%
$9.22 million $30,314
May 21, 2025 $12.69
+0.71%
$9.01 million $28,880
May 20, 2025 $12.63
+4.55%
$8.97 million $31,615
May 19, 2025 $12.08
-7.22%
$8.58 million $54,460
May 18, 2025 $13.02
+0.85%
$9.25 million $26,035
May 17, 2025 $12.91
-2.86%
$9.17 million $25,506
May 16, 2025 $13.3
+0.23%
$9.44 million $25,414
May 15, 2025 $13.27
-6.89%
$9.42 million $34,699
May 14, 2025 $14.26
+2.06%
$10.13 million $28,074
May 13, 2025 $13.97
+0.13%
$9.92 million $27,964
May 12, 2025 $13.96
-2.11%
$9.91 million $31,902
May 11, 2025 $14.26
+1.21%
$10.13 million $23,606
May 10, 2025 $14.08
+3.77%
$10 million $13,892
May 9, 2025 $13.57
+4.63%
$9.64 million $23,269
May 8, 2025 $12.97
+3.82%
$9.21 million $29,580
May 7, 2025 $12.5
-1.97%
$8.87 million $27,124
May 6, 2025 $12.75
-1.26%
$9.05 million $32,462
May 5, 2025 $12.91
+2.54%
$9.17 million $44,917
May 4, 2025 $12.59
+0.40%
$8.94 million $26,411
May 3, 2025 $12.54
-2.72%
$8.9 million $20,424
May 2, 2025 $12.88
+4.55%
$9.15 million $20,162
May 1, 2025 $12.32
+0.00%
$8.75 million $18,594
Apr 30, 2025 $12.32
-2.84%
$8.75 million $23,299