Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oracle Tokenized (bStocks) Historical Data

ORCLB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 8 AM $146.17
-0.02%
$2.12 million $1.87 million
Sep 20, 7 AM $146.19
+0.04%
$2.12 million $1.86 million
Sep 20, 6 AM $146.13
-0.02%
$2.12 million $1.86 million
Sep 20, 5 AM $146.17
+0.09%
$2.12 million $1.85 million
Sep 20, 4 AM $146.03
+0.13%
$2.12 million $1.83 million
Sep 20, 3 AM $145.85
-0.42%
$2.12 million $1.83 million
Sep 20, 2 AM $146.45
-0.54%
$2.12 million $1.77 million
Sep 20, 1 AM $147.25
+0.08%
$2.14 million $1.71 million
Sep 20, 12 AM $147.14
+0.11%
$2.13 million $1.7 million
Sep 19, 11 PM $147.06
-0.05%
$2.13 million $1.69 million
Sep 19, 10 PM $147.09
-0.01%
$2.13 million $1.69 million
Sep 19, 9 PM $147.12
+0.04%
$2.13 million $1.7 million
Sep 19, 8 PM $147.04
+0.09%
$2.13 million $1.71 million
Sep 19, 7 PM $146.9
+0.03%
$2.13 million $1.82 million
Sep 19, 6 PM $146.86
+0.11%
$2.13 million $1.88 million
Sep 19, 5 PM $146.72
-0.17%
$2.13 million $1.89 million
Sep 19, 4 PM $147.01
+0.00%
$2.13 million $1.9 million
Sep 19, 3 PM $147.03
+0.10%
$2.13 million $1.98 million
Sep 19, 2 PM $146.89
-0.08%
$2.13 million $2.19 million
Sep 19, 1 PM $147.01
+0.03%
$2.13 million $2.32 million
Sep 19, 12 PM $146.96
+0.01%
$2.13 million $2.43 million
Sep 19, 11 AM $146.95
+0.04%
$2.13 million $2.46 million
Sep 19, 10 AM $146.88
-0.17%
$2.13 million $2.47 million
Sep 19, 9 AM $147.11
-0.15%
$2.13 million $2.48 million
Sep 19, 8 AM $147.34
+0.09%
$2.14 million $2.48 million
Sep 19, 7 AM $147.2
-0.04%
$2.14 million $2.49 million
Sep 19, 6 AM $147.26
+0.04%
$2.14 million $2.52 million
Sep 19, 5 AM $147.21
+0.01%
$2.14 million $2.52 million
Sep 19, 4 AM $147.18
-0.09%
$2.14 million $2.52 million
Sep 19, 3 AM $147.33
+0.00%
$2.14 million $2.54 million
Sep 19, 2 AM $147.33
+0.03%
$2.14 million $2.56 million
Sep 19, 1 AM $147.3
-0.17%
$2.14 million $2.56 million
Sep 19, 12 AM $147.55
-0.02%
$2.14 million $2.59 million
Sep 18, 11 PM $147.58
+0.12%
$2.14 million $2.59 million
Sep 18, 10 PM $147.38
-0.26%
$2.14 million $2.58 million
Sep 18, 9 PM $147.79
-0.09%
$2.14 million $2.57 million
Sep 18, 8 PM $147.91
+0.12%
$2.15 million $2.56 million
Sep 18, 7 PM $147.69
-0.04%
$2.14 million $2.44 million
Sep 18, 6 PM $147.69
+0.85%
$2.14 million $2.37 million
Sep 18, 5 PM $146.43
+0.48%
$2.12 million $2.34 million
Sep 18, 4 PM $145.68
-0.04%
$2.11 million $2.32 million
Sep 18, 3 PM $145.74
+0.23%
$2.11 million $2.25 million
Sep 18, 2 PM $145.4
-0.25%
$2.11 million $2.07 million
Sep 18, 1 PM $145.75
-2.73%
$2.11 million $2.07 million
Sep 18, 12 PM $149.84
-0.41%
$2.17 million $2.06 million
Sep 18, 11 AM $150.47
-0.59%
$2.18 million $2.05 million
Sep 18, 10 AM $151.35
+0.24%
$2.2 million $2.03 million
Sep 18, 9 AM $151
-0.45%
$2.19 million $2.03 million
Sep 18, 8 AM $151.68
-0.11%
$2.2 million $2.04 million
Sep 18, 7 AM $151.82
+0.12%
$2.2 million $2.05 million