Oracle Tokenized (bStocks) Historical Data

ORCLB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 AM $ 120.78
+0.39%
$ -- $ 730,748
Jul 29, 6 AM $ 120.35
+0.70%
$ -- $ 733,328
Jul 29, 5 AM $ 119.51
+0.84%
$ -- $ 714,498
Jul 29, 4 AM $ 118.51
-0.01%
$ -- $ 697,776
Jul 29, 3 AM $ 118.53
-0.86%
$ -- $ 679,111
Jul 29, 2 AM $ 119.46
+0.17%
$ -- $ 676,914
Jul 29, 1 AM $ 119.26
-0.88%
$ -- $ 667,470
Jul 29, 12 AM $ 120.39
+0.11%
$ -- $ 667,305
Jul 28, 11 PM $ 120.2
+0.96%
$ -- $ 659,313
Jul 28, 10 PM $ 119.05
-1.03%
$ -- $ 650,575
Jul 28, 9 PM $ 120.31
-0.05%
$ -- $ 651,486
Jul 28, 8 PM $ 120.41
-0.06%
$ -- $ 648,234
Jul 28, 7 PM $ 120.49
-0.80%
$ -- $ 643,720
Jul 28, 6 PM $ 121.45
+0.64%
$ -- $ 639,774
Jul 28, 5 PM $ 120.65
-0.75%
$ -- $ 630,860
Jul 28, 4 PM $ 121.56
+1.21%
$ -- $ 626,078
Jul 28, 3 PM $ 120.11
+2.10%
$ -- $ 614,560
Jul 28, 2 PM $ 117.63
+1.73%
$ -- $ 597,172
Jul 28, 1 PM $ 115.63
-2.80%
$ -- $ 589,288
Jul 28, 12 PM $ 118.99
+0.54%
$ -- $ 596,283
Jul 28, 11 AM $ 118.35
-0.16%
$ -- $ 593,663
Jul 28, 10 AM $ 118.53
-0.37%
$ -- $ 583,476
Jul 28, 9 AM $ 118.98
+0.05%
$ -- $ 585,372
Jul 28, 8 AM $ 118.91
+0.04%
$ -- $ 585,169
Jul 28, 7 AM $ 118.86
+0.21%
$ -- $ 591,201
Jul 28, 6 AM $ 118.61
+0.28%
$ -- $ 586,738
Jul 28, 5 AM $ 118.31
-0.40%
$ -- $ 585,318
Jul 28, 4 AM $ 118.79
-0.30%
$ -- $ 585,964
Jul 28, 3 AM $ 119.15
+0.55%
$ -- $ 589,552
Jul 28, 2 AM $ 118.55
-0.22%
$ -- $ 591,820
Jul 28, 1 AM $ 118.81
+0.02%
$ -- $ 605,595
Jul 28, 12 AM $ 118.79
-0.84%
$ -- $ 623,395
Jul 27, 11 PM $ 119.77
-0.08%
$ -- $ 634,809
Jul 27, 10 PM $ 119.89
-0.63%
$ -- $ 638,343
Jul 27, 9 PM $ 120.64
+0.36%
$ -- $ 652,496
Jul 27, 8 PM $ 120.3
+0.19%
$ -- $ 654,740
Jul 27, 7 PM $ 119.96
+0.02%
$ -- $ 653,067
Jul 27, 6 PM $ 119.94
-0.49%
$ -- $ 656,785
Jul 27, 5 PM $ 120.55
+0.30%
$ -- $ 660,235
Jul 27, 4 PM $ 120.21
+0.62%
$ -- $ 663,950
Jul 27, 3 PM $ 119.49
-1.00%
$ -- $ 654,860
Jul 27, 2 PM $ 120.73
-0.28%
$ -- $ 656,827
Jul 27, 1 PM $ 121.06
+2.55%
$ -- $ 648,771
Jul 27, 12 PM $ 118.05
+0.10%
$ -- $ 696,570
Jul 27, 11 AM $ 117.93
-0.44%
$ -- $ 695,193
Jul 27, 10 AM $ 118.45
+0.00%
$ -- $ 694,932
Jul 27, 9 AM $ 118.45
-0.06%
$ -- $ 689,591
Jul 27, 8 AM $ 118.51
+0.69%
$ -- $ 687,699
Jul 27, 7 AM $ 117.61
-0.15%
$ -- $ 674,980
Jul 27, 6 AM $ 117.78
+0.12%
$ -- $ 668,862