Valencia CF Fan Token Historical Data

VCF Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.593
+2.03%
$ -- $ 28,441
Jul 13, 2024 $ 0.582
+0.47%
$ -- $ 27,970
Jul 12, 2024 $ 0.576
+0.84%
$ -- $ 27,019
Jul 11, 2024 $ 0.573
-1.29%
$ -- $ 26,718
Jul 10, 2024 $ 0.581
+3.11%
$ -- $ 35,689
Jul 9, 2024 $ 0.563
+1.42%
$ -- $ 29,509
Jul 8, 2024 $ 0.556
+3.00%
$ -- $ 34,131
Jul 7, 2024 $ 0.542
+1.14%
$ -- $ 28,239
Jul 6, 2024 $ 0.537
+3.11%
$ -- $ 26,916
Jul 5, 2024 $ 0.52
-3.69%
$ -- $ 27,658
Jul 4, 2024 $ 0.544
-3.48%
$ -- $ 26,375
Jul 3, 2024 $ 0.564
-0.81%
$ -- $ 26,431
Jul 2, 2024 $ 0.569
-0.21%
$ -- $ 26,108
Jul 1, 2024 $ 0.569
-0.99%
$ -- $ 26,385
Jun 30, 2024 $ 0.573
+0.14%
$ -- $ 26,114
Jun 29, 2024 $ 0.573
-0.57%
$ -- $ 26,124
Jun 28, 2024 $ 0.577
+1.32%
$ -- $ 27,058
Jun 27, 2024 $ 0.57
-0.63%
$ -- $ 26,477
Jun 26, 2024 $ 0.573
-1.04%
$ -- $ 26,914
Jun 25, 2024 $ 0.579
+2.66%
$ -- $ 28,219
Jun 24, 2024 $ 0.563
-4.53%
$ -- $ 26,444
Jun 23, 2024 $ 0.59
+0.15%
$ -- $ 26,285
Jun 22, 2024 $ 0.59
+0.32%
$ -- $ 26,403
Jun 21, 2024 $ 0.586
+1.72%
$ -- $ 27,861
Jun 20, 2024 $ 0.576
+1.68%
$ -- $ 26,443
Jun 19, 2024 $ 0.57
+3.62%
$ -- $ 27,265
Jun 18, 2024 $ 0.551
-10.14%
$ -- $ 26,946
Jun 17, 2024 $ 0.613
-2.71%
$ -- $ 26,077
Jun 16, 2024 $ 0.632
-0.33%
$ -- $ 26,205
Jun 15, 2024 $ 0.635
+1.02%
$ -- $ 28,667
Jun 14, 2024 $ 0.63
-2.08%
$ -- $ 25,894
Jun 13, 2024 $ 0.647
+0.03%
$ -- $ 26,376
Jun 12, 2024 $ 0.649
+2.51%
$ -- $ 27,618
Jun 11, 2024 $ 0.634
-4.17%
$ -- $ 26,739
Jun 10, 2024 $ 0.659
-0.95%
$ -- $ 26,474
Jun 9, 2024 $ 0.667
-0.34%
$ -- $ 27,014
Jun 8, 2024 $ 0.672
+0.52%
$ -- $ 26,635
Jun 7, 2024 $ 0.665
-5.73%
$ -- $ 26,145
Jun 6, 2024 $ 0.705
+0.00%
$ -- $ 26,072
Jun 5, 2024 $ 0.706
+0.01%
$ -- $ 26,471
Jun 4, 2024 $ 0.708
+0.64%
$ -- $ 29,772
Jun 3, 2024 $ 0.708
+2.79%
$ -- $ 27,178
Jun 2, 2024 $ 0.689
-3.69%
$ -- $ 26,058
Jun 1, 2024 $ 0.713
+0.44%
$ -- $ 27,336
May 31, 2024 $ 0.71
+0.23%
$ -- $ 27,626
May 30, 2024 $ 0.71
+0.55%
$ -- $ 30,613
May 29, 2024 $ 0.704
+2.56%
$ -- $ 27,440
May 28, 2024 $ 0.689
+0.03%
$ -- $ 26,653
May 27, 2024 $ 0.692
-3.39%
$ -- $ 26,641
May 26, 2024 $ 0.702
-1.38%
$ -- $ 31,400