Valencia CF Fan Token Historical Data

VCF Page 16
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $0.569
+1.74%
$-- $26,417
Jul 25, 2024 $0.559
-3.17%
$-- $26,270
Jul 24, 2024 $0.577
-0.22%
$-- $26,250
Jul 23, 2024 $0.578
-2.60%
$-- $26,748
Jul 22, 2024 $0.593
+0.03%
$-- $26,704
Jul 21, 2024 $0.593
-0.02%
$-- $26,576
Jul 20, 2024 $0.593
-0.15%
$-- $26,175
Jul 19, 2024 $0.594
+0.95%
$-- $26,327
Jul 18, 2024 $0.589
-1.68%
$-- $25,985
Jul 17, 2024 $0.599
+0.45%
$-- $26,401
Jul 16, 2024 $0.597
-0.05%
$-- $26,105
Jul 15, 2024 $0.597
+1.62%
$-- $26,705
Jul 14, 2024 $0.593
+2.03%
$-- $28,441
Jul 13, 2024 $0.582
+0.47%
$-- $27,970
Jul 12, 2024 $0.576
+0.84%
$-- $27,019
Jul 11, 2024 $0.573
-1.29%
$-- $26,718
Jul 10, 2024 $0.581
+3.11%
$-- $35,689
Jul 9, 2024 $0.563
+1.42%
$-- $29,509
Jul 8, 2024 $0.556
+3.00%
$-- $34,131
Jul 7, 2024 $0.542
+1.14%
$-- $28,239
Jul 6, 2024 $0.537
+3.11%
$-- $26,916
Jul 5, 2024 $0.52
-3.69%
$-- $27,658
Jul 4, 2024 $0.544
-3.48%
$-- $26,375
Jul 3, 2024 $0.564
-0.81%
$-- $26,431
Jul 2, 2024 $0.569
-0.21%
$-- $26,108
Jul 1, 2024 $0.569
-0.99%
$-- $26,385
Jun 30, 2024 $0.573
+0.14%
$-- $26,114
Jun 29, 2024 $0.573
-0.57%
$-- $26,124
Jun 28, 2024 $0.577
+1.32%
$-- $27,058
Jun 27, 2024 $0.57
-0.63%
$-- $26,477
Jun 26, 2024 $0.573
-1.04%
$-- $26,914
Jun 25, 2024 $0.579
+2.66%
$-- $28,219
Jun 24, 2024 $0.563
-4.53%
$-- $26,444
Jun 23, 2024 $0.59
+0.15%
$-- $26,285
Jun 22, 2024 $0.59
+0.32%
$-- $26,403
Jun 21, 2024 $0.586
+1.72%
$-- $27,861
Jun 20, 2024 $0.576
+1.68%
$-- $26,443
Jun 19, 2024 $0.57
+3.62%
$-- $27,265
Jun 18, 2024 $0.551
-10.14%
$-- $26,946
Jun 17, 2024 $0.613
-2.71%
$-- $26,077
Jun 16, 2024 $0.632
-0.33%
$-- $26,205
Jun 15, 2024 $0.635
+1.02%
$-- $28,667
Jun 14, 2024 $0.63
-2.08%
$-- $25,894
Jun 13, 2024 $0.647
+0.03%
$-- $26,376
Jun 12, 2024 $0.649
+2.51%
$-- $27,618
Jun 11, 2024 $0.634
-4.17%
$-- $26,739
Jun 10, 2024 $0.659
-0.95%
$-- $26,474
Jun 9, 2024 $0.667
-0.34%
$-- $27,014
Jun 8, 2024 $0.672
+0.52%
$-- $26,635
Jun 7, 2024 $0.665
-5.73%
$-- $26,145