Coinranking
Valencia CF Fan Token Historical Data
VCF
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 5, 2024 | $0.499 | +1.01% | ||
| Oct 4, 2024 | $0.495 | +2.17% | ||
| Oct 3, 2024 | $0.485 | -0.43% | ||
| Oct 2, 2024 | $0.487 | -1.06% | ||
| Oct 1, 2024 | $0.492 | -4.78% | ||
| Sep 30, 2024 | $0.517 | +1.49% | ||
| Sep 29, 2024 | $0.509 | +0.06% | ||
| Sep 28, 2024 | $0.508 | -0.45% | ||
| Sep 27, 2024 | $0.511 | +1.13% | ||
| Sep 26, 2024 | $0.505 | -0.18% | ||
| Sep 25, 2024 | $0.506 | +0.60% | ||
| Sep 24, 2024 | $0.502 | -2.34% | ||
| Sep 23, 2024 | $0.514 | +2.60% | ||
| Sep 22, 2024 | $0.502 | +0.02% | ||
| Sep 21, 2024 | $0.502 | +0.99% | ||
| Sep 20, 2024 | $0.497 | -1.54% | ||
| Sep 19, 2024 | $0.505 | +1.22% | ||
| Sep 18, 2024 | $0.499 | +1.28% | ||
| Sep 17, 2024 | $0.492 | +0.82% | ||
| Sep 16, 2024 | $0.488 | -2.50% | ||
| Sep 15, 2024 | $0.501 | -1.75% | ||
| Sep 14, 2024 | $0.51 | -0.72% | ||
| Sep 13, 2024 | $0.513 | +0.96% | ||
| Sep 12, 2024 | $0.509 | +0.37% | ||
| Sep 11, 2024 | $0.502 | -0.89% | ||
| Sep 10, 2024 | $0.509 | -0.72% | ||
| Sep 9, 2024 | $0.512 | +1.79% | ||
| Sep 8, 2024 | $0.504 | +1.20% | ||
| Sep 7, 2024 | $0.499 | +1.16% | ||
| Sep 6, 2024 | $0.494 | -0.88% | ||
| Sep 5, 2024 | $0.499 | -1.50% | ||
| Sep 4, 2024 | $0.506 | -1.11% | ||
| Sep 3, 2024 | $0.512 | +0.53% | ||
| Sep 2, 2024 | $0.51 | +1.19% | ||
| Sep 1, 2024 | $0.501 | -1.18% | ||
| Aug 31, 2024 | $0.504 | -1.12% | ||
| Aug 30, 2024 | $0.51 | -0.74% | ||
| Aug 29, 2024 | $0.514 | -2.09% | ||
| Aug 28, 2024 | $0.526 | +2.86% | ||
| Aug 27, 2024 | $0.511 | -2.33% | ||
| Aug 26, 2024 | $0.528 | -1.01% | ||
| Aug 25, 2024 | $0.531 | -0.51% | ||
| Aug 24, 2024 | $0.533 | +0.32% | ||
| Aug 23, 2024 | $0.533 | +3.92% | ||
| Aug 22, 2024 | $0.516 | -0.54% | ||
| Aug 21, 2024 | $0.519 | +0.95% | ||
| Aug 20, 2024 | $0.516 | +1.33% | ||
| Aug 19, 2024 | $0.509 | -1.39% | ||
| Aug 18, 2024 | $0.515 | +0.94% | ||
| Aug 17, 2024 | $0.509 | -1.11% | ||