Coinranking
Valencia CF Fan Token Historical Data
VCF
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 20, 2024 | $0.576 | +1.68% | ||
| Jun 19, 2024 | $0.57 | +3.62% | ||
| Jun 18, 2024 | $0.551 | -10.14% | ||
| Jun 17, 2024 | $0.613 | -2.71% | ||
| Jun 16, 2024 | $0.632 | -0.33% | ||
| Jun 15, 2024 | $0.635 | +1.02% | ||
| Jun 14, 2024 | $0.63 | -2.08% | ||
| Jun 13, 2024 | $0.647 | +0.03% | ||
| Jun 12, 2024 | $0.649 | +2.51% | ||
| Jun 11, 2024 | $0.634 | -4.17% | ||
| Jun 10, 2024 | $0.659 | -0.95% | ||
| Jun 9, 2024 | $0.667 | -0.34% | ||
| Jun 8, 2024 | $0.672 | +0.52% | ||
| Jun 7, 2024 | $0.665 | -5.73% | ||
| Jun 6, 2024 | $0.705 | +0.00% | ||
| Jun 5, 2024 | $0.706 | +0.01% | ||
| Jun 4, 2024 | $0.708 | +0.64% | ||
| Jun 3, 2024 | $0.708 | +2.79% | ||
| Jun 2, 2024 | $0.689 | -3.69% | ||
| Jun 1, 2024 | $0.713 | +0.44% | ||
| May 31, 2024 | $0.71 | +0.23% | ||
| May 30, 2024 | $0.71 | +0.55% | ||
| May 29, 2024 | $0.704 | +2.56% | ||
| May 28, 2024 | $0.689 | +0.03% | ||
| May 27, 2024 | $0.692 | -3.39% | ||
| May 26, 2024 | $0.702 | -1.38% | ||
| May 25, 2024 | $0.709 | +3.50% | ||
| May 24, 2024 | $0.683 | -1.20% | ||
| May 23, 2024 | $0.692 | -1.26% | ||
| May 22, 2024 | $0.701 | -0.53% | ||
| May 21, 2024 | $0.701 | -3.33% | ||
| May 20, 2024 | $0.719 | +0.98% | ||
| May 19, 2024 | $0.714 | -1.07% | ||
| May 18, 2024 | $0.72 | +5.74% | ||
| May 17, 2024 | $0.682 | +0.16% | ||
| May 16, 2024 | $0.682 | -1.17% | ||
| May 15, 2024 | $0.69 | +3.30% | ||
| May 14, 2024 | $0.666 | -0.95% | ||
| May 13, 2024 | $0.673 | -2.11% | ||
| May 12, 2024 | $0.688 | -2.26% | ||
| May 11, 2024 | $0.702 | -1.94% | ||
| May 10, 2024 | $0.717 | -1.94% | ||
| May 9, 2024 | $0.729 | +2.45% | ||
| May 8, 2024 | $0.715 | -0.15% | ||
| May 7, 2024 | $0.719 | -0.24% | ||
| May 6, 2024 | $0.721 | -0.24% | ||
| May 5, 2024 | $0.721 | -2.57% | ||
| May 4, 2024 | $0.741 | -1.30% | ||
| May 3, 2024 | $0.751 | +0.43% | ||
| May 2, 2024 | $0.746 | +0.66% | ||