Valencia CF Fan Token Historical Data

VCF Page 18
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $ 0.592
-2.98%
$ -- $ 26,318
Dec 13, 2023 $ 0.608
-0.15%
$ -- $ 27,154
Dec 12, 2023 $ 0.61
+0.20%
$ -- $ 26,619
Dec 11, 2023 $ 0.608
-1.09%
$ -- $ 27,254
Dec 10, 2023 $ 0.618
+0.64%
$ -- $ 26,830
Dec 9, 2023 $ 0.613
+0.41%
$ -- $ 26,423
Dec 8, 2023 $ 0.612
-1.23%
$ -- $ 26,202
Dec 7, 2023 $ 0.617
+0.75%
$ -- $ 26,736
Dec 6, 2023 $ 0.611
-1.21%
$ -- $ 26,117
Dec 5, 2023 $ 0.619
+4.00%
$ -- $ 26,554
Dec 4, 2023 $ 0.592
-4.88%
$ -- $ 25,521
Dec 3, 2023 $ 0.621
+0.15%
$ -- $ 26,857
Dec 2, 2023 $ 0.618
+0.49%
$ -- $ 26,474
Dec 1, 2023 $ 0.615
-0.37%
$ -- $ 26,264
Nov 30, 2023 $ 0.615
+2.30%
$ -- $ 26,942
Nov 29, 2023 $ 0.602
-1.57%
$ -- $ 26,225
Nov 28, 2023 $ 0.612
+1.68%
$ -- $ 26,498
Nov 27, 2023 $ 0.599
-3.73%
$ -- $ 26,396
Nov 26, 2023 $ 0.625
-0.76%
$ -- $ 26,983
Nov 25, 2023 $ 0.632
+3.23%
$ -- $ 29,289
Nov 24, 2023 $ 0.614
+0.47%
$ -- $ 26,685
Nov 23, 2023 $ 0.608
+0.33%
$ -- $ 26,071
Nov 22, 2023 $ 0.604
+1.09%
$ -- $ 26,975
Nov 21, 2023 $ 0.594
-5.81%
$ -- $ 25,313
Nov 20, 2023 $ 0.631
+2.38%
$ -- $ 26,530
Nov 19, 2023 $ 0.616
-1.36%
$ -- $ 26,456
Nov 18, 2023 $ 0.622
-1.52%
$ -- $ 26,790
Nov 17, 2023 $ 0.632
+1.23%
$ -- $ 26,882
Nov 16, 2023 $ 0.627
-0.21%
$ -- $ 26,144
Nov 15, 2023 $ 0.628
+1.14%
$ -- $ 26,204
Nov 14, 2023 $ 0.622
-1.11%
$ -- $ 26,056
Nov 13, 2023 $ 0.627
-2.77%
$ -- $ 25,959
Nov 12, 2023 $ 0.646
+2.60%
$ -- $ 27,135
Nov 11, 2023 $ 0.626
-0.29%
$ -- $ 26,772
Nov 10, 2023 $ 0.629
-0.02%
$ -- $ 26,530
Nov 9, 2023 $ 0.627
+1.00%
$ -- $ 27,056
Nov 8, 2023 $ 0.622
-0.88%
$ -- $ 26,468
Nov 7, 2023 $ 0.625
-0.28%
$ -- $ 26,108
Nov 6, 2023 $ 0.627
-0.63%
$ -- $ 25,943
Nov 5, 2023 $ 0.629
-1.44%
$ -- $ 26,209
Nov 4, 2023 $ 0.64
+1.90%
$ -- $ 26,630
Nov 3, 2023 $ 0.627
-1.59%
$ -- $ 26,077
Nov 2, 2023 $ 0.638
+1.48%
$ -- $ 26,870
Nov 1, 2023 $ 0.63
-2.08%
$ -- $ 27,125
Oct 31, 2023 $ 0.642
+2.82%
$ -- $ 26,889
Oct 30, 2023 $ 0.626
+1.22%
$ -- $ 27,137
Oct 29, 2023 $ 0.615
-4.54%
$ -- $ 26,139
Oct 28, 2023 $ 0.64
+6.59%
$ -- $ 29,702
Oct 27, 2023 $ 0.603
+1.41%
$ -- $ 28,987
Oct 26, 2023 $ 0.594
-1.18%
$ -- $ 27,589