Valencia CF Fan Token Historical Data

VCF Page 18
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $0.884
+1.42%
$-- $47,863
Apr 16, 2024 $0.867
-3.53%
$-- $34,799
Apr 15, 2024 $0.892
+20.41%
$-- $53,423
Apr 14, 2024 $0.744
+3.18%
$-- $33,599
Apr 13, 2024 $0.722
-13.38%
$-- $29,497
Apr 12, 2024 $0.836
-15.91%
$-- $28,407
Apr 11, 2024 $1
+0.74%
$-- $27,622
Apr 10, 2024 $0.994
+1.37%
$-- $29,344
Apr 9, 2024 $0.976
-2.44%
$-- $34,740
Apr 8, 2024 $1
-0.69%
$-- $39,576
Apr 7, 2024 $0.994
-4.72%
$-- $31,302
Apr 6, 2024 $1.05
+31.71%
$-- $60,147
Apr 5, 2024 $0.798
-0.54%
$-- $36,065
Apr 4, 2024 $0.786
+8.79%
$-- $51,944
Apr 3, 2024 $0.722
+6.98%
$-- $36,476
Apr 2, 2024 $0.674
-2.39%
$-- $26,771
Apr 1, 2024 $0.69
-2.13%
$-- $26,487
Mar 31, 2024 $0.705
+1.13%
$-- $25,948
Mar 30, 2024 $0.701
-2.48%
$-- $26,537
Mar 29, 2024 $0.719
+0.26%
$-- $29,591
Mar 28, 2024 $0.719
+5.13%
$-- $28,170
Mar 27, 2024 $0.686
-2.42%
$-- $27,338
Mar 26, 2024 $0.699
-1.88%
$-- $26,592
Mar 25, 2024 $0.712
+0.57%
$-- $28,308
Mar 24, 2024 $0.707
+1.68%
$-- $27,607
Mar 23, 2024 $0.694
+3.04%
$-- $27,433
Mar 22, 2024 $0.672
+1.07%
$-- $27,261
Mar 21, 2024 $0.666
-0.79%
$-- $27,209
Mar 20, 2024 $0.672
+1.82%
$-- $29,108
Mar 19, 2024 $0.656
-3.27%
$-- $27,587
Mar 18, 2024 $0.673
-6.37%
$-- $29,465
Mar 17, 2024 $0.721
-4.98%
$-- $41,291
Mar 16, 2024 $0.754
+3.00%
$-- $50,615
Mar 15, 2024 $0.733
-1.31%
$-- $28,125
Mar 14, 2024 $0.748
-0.55%
$-- $29,431
Mar 13, 2024 $0.746
+1.87%
$-- $29,818
Mar 12, 2024 $0.719
-4.00%
$-- $27,317
Mar 11, 2024 $0.746
+0.97%
$-- $27,947
Mar 10, 2024 $0.743
-2.98%
$-- $27,878
Mar 9, 2024 $0.769
+2.45%
$-- $29,456
Mar 8, 2024 $0.746
-0.16%
$-- $28,499
Mar 7, 2024 $0.748
+0.97%
$-- $26,244
Mar 6, 2024 $0.744
+3.68%
$-- $28,688
Mar 5, 2024 $0.715
-7.92%
$-- $30,384
Mar 4, 2024 $0.777
-2.84%
$-- $31,519
Mar 3, 2024 $0.807
-2.16%
$-- $35,600
Mar 2, 2024 $0.823
+3.84%
$-- $33,781
Mar 1, 2024 $0.791
+15.32%
$-- $47,062
Feb 29, 2024 $0.687
-1.83%
$-- $26,925
Feb 28, 2024 $0.697
+0.72%
$-- $29,888