Valencia CF Fan Token Historical Data

VCF Page 17
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.798
-0.54%
$ -- $ 36,065
Apr 4, 2024 $ 0.786
+8.79%
$ -- $ 51,944
Apr 3, 2024 $ 0.722
+6.98%
$ -- $ 36,476
Apr 2, 2024 $ 0.674
-2.39%
$ -- $ 26,771
Apr 1, 2024 $ 0.69
-2.13%
$ -- $ 26,487
Mar 31, 2024 $ 0.705
+1.13%
$ -- $ 25,948
Mar 30, 2024 $ 0.701
-2.48%
$ -- $ 26,537
Mar 29, 2024 $ 0.719
+0.26%
$ -- $ 29,591
Mar 28, 2024 $ 0.719
+5.13%
$ -- $ 28,170
Mar 27, 2024 $ 0.686
-2.42%
$ -- $ 27,338
Mar 26, 2024 $ 0.699
-1.88%
$ -- $ 26,592
Mar 25, 2024 $ 0.712
+0.57%
$ -- $ 28,308
Mar 24, 2024 $ 0.707
+1.68%
$ -- $ 27,607
Mar 23, 2024 $ 0.694
+3.04%
$ -- $ 27,433
Mar 22, 2024 $ 0.672
+1.07%
$ -- $ 27,261
Mar 21, 2024 $ 0.666
-0.79%
$ -- $ 27,209
Mar 20, 2024 $ 0.672
+1.82%
$ -- $ 29,108
Mar 19, 2024 $ 0.656
-3.27%
$ -- $ 27,587
Mar 18, 2024 $ 0.673
-6.37%
$ -- $ 29,465
Mar 17, 2024 $ 0.721
-4.98%
$ -- $ 41,291
Mar 16, 2024 $ 0.754
+3.00%
$ -- $ 50,615
Mar 15, 2024 $ 0.733
-1.31%
$ -- $ 28,125
Mar 14, 2024 $ 0.748
-0.55%
$ -- $ 29,431
Mar 13, 2024 $ 0.746
+1.87%
$ -- $ 29,818
Mar 12, 2024 $ 0.719
-4.00%
$ -- $ 27,317
Mar 11, 2024 $ 0.746
+0.97%
$ -- $ 27,947
Mar 10, 2024 $ 0.743
-2.98%
$ -- $ 27,878
Mar 9, 2024 $ 0.769
+2.45%
$ -- $ 29,456
Mar 8, 2024 $ 0.746
-0.16%
$ -- $ 28,499
Mar 7, 2024 $ 0.748
+0.97%
$ -- $ 26,244
Mar 6, 2024 $ 0.744
+3.68%
$ -- $ 28,688
Mar 5, 2024 $ 0.715
-7.92%
$ -- $ 30,384
Mar 4, 2024 $ 0.777
-2.84%
$ -- $ 31,519
Mar 3, 2024 $ 0.807
-2.16%
$ -- $ 35,600
Mar 2, 2024 $ 0.823
+3.84%
$ -- $ 33,781
Mar 1, 2024 $ 0.791
+15.32%
$ -- $ 47,062
Feb 29, 2024 $ 0.687
-1.83%
$ -- $ 26,925
Feb 28, 2024 $ 0.697
+0.72%
$ -- $ 29,888
Feb 27, 2024 $ 0.694
-1.87%
$ -- $ 26,161
Feb 26, 2024 $ 0.709
+1.00%
$ -- $ 28,548
Feb 25, 2024 $ 0.699
+2.13%
$ -- $ 27,887
Feb 24, 2024 $ 0.684
+1.54%
$ -- $ 27,135
Feb 23, 2024 $ 0.675
-1.11%
$ -- $ 28,117
Feb 22, 2024 $ 0.681
-3.04%
$ -- $ 26,771
Feb 21, 2024 $ 0.702
+4.43%
$ -- $ 27,428
Feb 20, 2024 $ 0.676
-10.74%
$ -- $ 33,629
Feb 19, 2024 $ 0.756
+23.80%
$ -- $ 47,214
Feb 18, 2024 $ 0.614
+1.44%
$ -- $ 26,966
Feb 17, 2024 $ 0.607
-1.11%
$ -- $ 28,465
Feb 16, 2024 $ 0.613
-2.19%
$ -- $ 26,472