Valencia CF Fan Token Historical Data

VCF Page 17
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $0.705
+0.00%
$-- $26,072
Jun 5, 2024 $0.706
+0.01%
$-- $26,471
Jun 4, 2024 $0.708
+0.64%
$-- $29,772
Jun 3, 2024 $0.708
+2.79%
$-- $27,178
Jun 2, 2024 $0.689
-3.69%
$-- $26,058
Jun 1, 2024 $0.713
+0.44%
$-- $27,336
May 31, 2024 $0.71
+0.23%
$-- $27,626
May 30, 2024 $0.71
+0.55%
$-- $30,613
May 29, 2024 $0.704
+2.56%
$-- $27,440
May 28, 2024 $0.689
+0.03%
$-- $26,653
May 27, 2024 $0.692
-3.39%
$-- $26,641
May 26, 2024 $0.702
-1.38%
$-- $31,400
May 25, 2024 $0.709
+3.50%
$-- $27,180
May 24, 2024 $0.683
-1.20%
$-- $26,377
May 23, 2024 $0.692
-1.26%
$-- $28,022
May 22, 2024 $0.701
-0.53%
$-- $26,062
May 21, 2024 $0.701
-3.33%
$-- $27,211
May 20, 2024 $0.719
+0.98%
$-- $26,890
May 19, 2024 $0.714
-1.07%
$-- $29,167
May 18, 2024 $0.72
+5.74%
$-- $27,984
May 17, 2024 $0.682
+0.16%
$-- $26,363
May 16, 2024 $0.682
-1.17%
$-- $26,371
May 15, 2024 $0.69
+3.30%
$-- $29,075
May 14, 2024 $0.666
-0.95%
$-- $25,913
May 13, 2024 $0.673
-2.11%
$-- $27,867
May 12, 2024 $0.688
-2.26%
$-- $26,400
May 11, 2024 $0.702
-1.94%
$-- $26,125
May 10, 2024 $0.717
-1.94%
$-- $26,293
May 9, 2024 $0.729
+2.45%
$-- $29,059
May 8, 2024 $0.715
-0.15%
$-- $28,905
May 7, 2024 $0.719
-0.24%
$-- $27,892
May 6, 2024 $0.721
-0.24%
$-- $36,269
May 5, 2024 $0.721
-2.57%
$-- $26,510
May 4, 2024 $0.741
-1.30%
$-- $26,380
May 3, 2024 $0.751
+0.43%
$-- $28,488
May 2, 2024 $0.746
+0.66%
$-- $31,158
May 1, 2024 $0.752
+2.10%
$-- $33,639
Apr 30, 2024 $0.737
-3.92%
$-- $26,693
Apr 29, 2024 $0.767
-2.53%
$-- $27,527
Apr 28, 2024 $0.787
-1.45%
$-- $38,931
Apr 27, 2024 $0.799
+3.81%
$-- $32,489
Apr 26, 2024 $0.771
-2.92%
$-- $27,807
Apr 25, 2024 $0.796
-3.89%
$-- $26,541
Apr 24, 2024 $0.825
-0.49%
$-- $26,775
Apr 23, 2024 $0.829
+1.98%
$-- $26,605
Apr 22, 2024 $0.816
-7.21%
$-- $27,603
Apr 21, 2024 $0.878
+1.57%
$-- $31,016
Apr 20, 2024 $0.864
+1.75%
$-- $27,328
Apr 19, 2024 $0.852
-0.11%
$-- $29,836
Apr 18, 2024 $0.857
-2.88%
$-- $28,297