Valencia CF Fan Token Historical Data

VCF Page 17
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 0.589
-0.73%
$ -- $ 27,094
Feb 1, 2024 $ 0.594
+1.40%
$ -- $ 27,588
Jan 31, 2024 $ 0.582
-1.42%
$ -- $ 27,350
Jan 30, 2024 $ 0.591
+3.23%
$ -- $ 27,266
Jan 29, 2024 $ 0.572
-1.55%
$ -- $ 25,718
Jan 28, 2024 $ 0.583
-0.29%
$ -- $ 26,359
Jan 27, 2024 $ 0.584
+2.56%
$ -- $ 26,787
Jan 26, 2024 $ 0.567
-4.13%
$ -- $ 26,098
Jan 25, 2024 $ 0.59
+5.42%
$ -- $ 26,889
Jan 24, 2024 $ 0.56
-4.71%
$ -- $ 25,698
Jan 23, 2024 $ 0.587
+2.79%
$ -- $ 27,321
Jan 22, 2024 $ 0.573
-0.07%
$ -- $ 26,159
Jan 21, 2024 $ 0.573
-3.34%
$ -- $ 26,248
Jan 20, 2024 $ 0.597
+3.09%
$ -- $ 27,145
Jan 19, 2024 $ 0.582
+0.33%
$ -- $ 26,888
Jan 18, 2024 $ 0.583
-2.82%
$ -- $ 25,961
Jan 17, 2024 $ 0.603
+0.69%
$ -- $ 31,185
Jan 16, 2024 $ 0.595
+2.73%
$ -- $ 31,809
Jan 15, 2024 $ 0.58
+1.50%
$ -- $ 31,474
Jan 14, 2024 $ 0.571
-2.96%
$ -- $ 27,062
Jan 13, 2024 $ 0.586
+2.00%
$ -- $ 31,975
Jan 12, 2024 $ 0.58
+1.26%
$ -- $ 27,574
Jan 11, 2024 $ 0.571
-0.10%
$ -- $ 29,880
Jan 10, 2024 $ 0.571
+2.74%
$ -- $ 38,452
Jan 9, 2024 $ 0.56
-5.80%
$ -- $ 48,920
Jan 8, 2024 $ 0.595
+7.63%
$ -- $ 72,101
Jan 7, 2024 $ 0.55
-2.36%
$ -- $ 26,499
Jan 6, 2024 $ 0.566
+0.19%
$ -- $ 27,524
Jan 5, 2024 $ 0.567
-2.23%
$ -- $ 26,661
Jan 4, 2024 $ 0.578
+0.87%
$ -- $ 27,803
Jan 3, 2024 $ 0.571
-6.50%
$ -- $ 27,757
Jan 2, 2024 $ 0.605
+3.91%
$ -- $ 50,756
Jan 1, 2024 $ 0.583
+0.66%
$ -- $ 26,308
Dec 31, 2023 $ 0.579
-0.70%
$ -- $ 26,378
Dec 30, 2023 $ 0.583
+0.03%
$ -- $ 26,318
Dec 29, 2023 $ 0.583
-1.09%
$ -- $ 26,393
Dec 28, 2023 $ 0.588
-1.16%
$ -- $ 26,598
Dec 27, 2023 $ 0.59
-1.50%
$ -- $ 26,174
Dec 26, 2023 $ 0.599
-1.22%
$ -- $ 26,957
Dec 25, 2023 $ 0.605
+0.50%
$ -- $ 26,738
Dec 24, 2023 $ 0.599
-0.43%
$ -- $ 26,669
Dec 23, 2023 $ 0.598
-0.25%
$ -- $ 26,317
Dec 22, 2023 $ 0.596
-2.41%
$ -- $ 26,174
Dec 21, 2023 $ 0.61
+1.99%
$ -- $ 28,613
Dec 20, 2023 $ 0.599
+3.40%
$ -- $ 29,410
Dec 19, 2023 $ 0.576
+0.44%
$ -- $ 26,445
Dec 18, 2023 $ 0.578
-1.48%
$ -- $ 25,759
Dec 17, 2023 $ 0.586
-2.04%
$ -- $ 26,557
Dec 16, 2023 $ 0.601
+2.37%
$ -- $ 27,576
Dec 15, 2023 $ 0.589
-0.37%
$ -- $ 26,412