Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Valencia CF Fan Token Historical Data

VCF Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2023 $0.621
+0.15%
$-- $26,857
Dec 2, 2023 $0.618
+0.49%
$-- $26,474
Dec 1, 2023 $0.615
-0.37%
$-- $26,264
Nov 30, 2023 $0.615
+2.30%
$-- $26,942
Nov 29, 2023 $0.602
-1.57%
$-- $26,225
Nov 28, 2023 $0.612
+1.68%
$-- $26,498
Nov 27, 2023 $0.599
-3.73%
$-- $26,396
Nov 26, 2023 $0.625
-0.76%
$-- $26,983
Nov 25, 2023 $0.632
+3.23%
$-- $29,289
Nov 24, 2023 $0.614
+0.47%
$-- $26,685
Nov 23, 2023 $0.608
+0.33%
$-- $26,071
Nov 22, 2023 $0.604
+1.09%
$-- $26,975
Nov 21, 2023 $0.594
-5.81%
$-- $25,313
Nov 20, 2023 $0.631
+2.38%
$-- $26,530
Nov 19, 2023 $0.616
-1.36%
$-- $26,456
Nov 18, 2023 $0.622
-1.52%
$-- $26,790
Nov 17, 2023 $0.632
+1.23%
$-- $26,882
Nov 16, 2023 $0.627
-0.21%
$-- $26,144
Nov 15, 2023 $0.628
+1.14%
$-- $26,204
Nov 14, 2023 $0.622
-1.11%
$-- $26,056
Nov 13, 2023 $0.627
-2.77%
$-- $25,959
Nov 12, 2023 $0.646
+2.60%
$-- $27,135
Nov 11, 2023 $0.626
-0.29%
$-- $26,772
Nov 10, 2023 $0.629
-0.02%
$-- $26,530
Nov 9, 2023 $0.627
+1.00%
$-- $27,056
Nov 8, 2023 $0.622
-0.88%
$-- $26,468
Nov 7, 2023 $0.625
-0.28%
$-- $26,108
Nov 6, 2023 $0.627
-0.63%
$-- $25,943
Nov 5, 2023 $0.629
-1.44%
$-- $26,209
Nov 4, 2023 $0.64
+1.90%
$-- $26,630
Nov 3, 2023 $0.627
-1.59%
$-- $26,077
Nov 2, 2023 $0.638
+1.48%
$-- $26,870
Nov 1, 2023 $0.63
-2.08%
$-- $27,125
Oct 31, 2023 $0.642
+2.82%
$-- $26,889
Oct 30, 2023 $0.626
+1.22%
$-- $27,137
Oct 29, 2023 $0.615
-4.54%
$-- $26,139
Oct 28, 2023 $0.64
+6.59%
$-- $29,702
Oct 27, 2023 $0.603
+1.41%
$-- $28,987
Oct 26, 2023 $0.594
-1.18%
$-- $27,589
Oct 25, 2023 $0.6
+1.36%
$-- $26,611
Oct 24, 2023 $0.592
+1.97%
$-- $27,379
Oct 23, 2023 $0.582
-1.17%
$-- $30,631
Oct 22, 2023 $0.587
+2.31%
$-- $27,609
Oct 21, 2023 $0.576
+1.00%
$-- $26,442
Oct 20, 2023 $0.57
+1.19%
$-- $26,598
Oct 19, 2023 $0.564
-3.36%
$-- $27,070
Oct 18, 2023 $0.584
-1.26%
$-- $26,203
Oct 17, 2023 $0.591
+2.07%
$-- $27,246
Oct 16, 2023 $0.581
-0.84%
$-- $26,202
Oct 15, 2023 $0.589
-2.00%
$-- $26,164