Valencia CF Fan Token Historical Data

VCF Page 22
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 0.718
-2.69%
$ -- $ 43,055
May 28, 2023 $ 0.737
+0.34%
$ -- $ 44,781
May 27, 2023 $ 0.734
+1.45%
$ -- $ 45,045
May 26, 2023 $ 0.723
-1.02%
$ -- $ 44,099
May 25, 2023 $ 0.731
+1.37%
$ -- $ 88,936
May 24, 2023 $ 0.721
-4.70%
$ -- $ 46,392
May 23, 2023 $ 0.755
-7.66%
$ -- $ 43,481
May 22, 2023 $ 0.817
+7.35%
$ -- $ 47,692
May 21, 2023 $ 0.761
-3.02%
$ -- $ 45,396
May 20, 2023 $ 0.785
+2.50%
$ -- $ 44,632
May 19, 2023 $ 0.767
+1.34%
$ -- $ 46,171
May 18, 2023 $ 0.757
+0.47%
$ -- $ 45,289
May 17, 2023 $ 0.754
-0.82%
$ -- $ 43,689
May 16, 2023 $ 0.759
+0.55%
$ -- $ 51,509
May 15, 2023 $ 0.758
+1.02%
$ -- $ 45,047
May 14, 2023 $ 0.75
+1.44%
$ -- $ 45,143
May 13, 2023 $ 0.746
+7.27%
$ -- $ 46,483
May 12, 2023 $ 0.7
-0.11%
$ -- $ 44,858
May 11, 2023 $ 0.701
-4.91%
$ -- $ 42,095
May 10, 2023 $ 0.736
+0.37%
$ -- $ 43,522
May 9, 2023 $ 0.734
-0.95%
$ -- $ 44,797
May 8, 2023 $ 0.741
-5.24%
$ -- $ 44,876
May 7, 2023 $ 0.781
-0.97%
$ -- $ 45,056
May 6, 2023 $ 0.789
-2.01%
$ -- $ 45,415
May 5, 2023 $ 0.805
-1.01%
$ -- $ 45,551
May 4, 2023 $ 0.814
-1.80%
$ -- $ 43,599
May 3, 2023 $ 0.828
-0.12%
$ -- $ 47,984
May 2, 2023 $ 0.829
+0.27%
$ -- $ 48,049
May 1, 2023 $ 0.827
-4.94%
$ -- $ 46,889
Apr 30, 2023 $ 0.87
+1.49%
$ -- $ 45,706
Apr 29, 2023 $ 0.857
-0.38%
$ -- $ 47,794
Apr 28, 2023 $ 0.861
+0.26%
$ -- $ 46,846
Apr 27, 2023 $ 0.858
+0.79%
$ -- $ 46,938
Apr 26, 2023 $ 0.852
-0.13%
$ -- $ 53,113
Apr 25, 2023 $ 0.853
+1.32%
$ -- $ 45,908
Apr 24, 2023 $ 0.842
-1.64%
$ -- $ 47,360
Apr 23, 2023 $ 0.856
+1.85%
$ -- $ 47,600
Apr 22, 2023 $ 0.84
+1.32%
$ -- $ 46,111
Apr 21, 2023 $ 0.829
-4.62%
$ -- $ 45,278
Apr 20, 2023 $ 0.869
-0.99%
$ -- $ 52,222
Apr 19, 2023 $ 0.878
-3.75%
$ -- $ 47,488
Apr 18, 2023 $ 0.912
-0.61%
$ -- $ 47,282
Apr 17, 2023 $ 0.918
-1.85%
$ -- $ 47,604
Apr 16, 2023 $ 0.935
-1.56%
$ -- $ 46,568
Apr 15, 2023 $ 0.95
+0.14%
$ -- $ 48,088
Apr 14, 2023 $ 0.949
+0.50%
$ -- $ 47,349
Apr 13, 2023 $ 0.944
+1.44%
$ -- $ 50,775
Apr 12, 2023 $ 0.93
-1.97%
$ -- $ 46,310
Apr 11, 2023 $ 0.949
+2.20%
$ -- $ 56,676
Apr 10, 2023 $ 0.929
-4.05%
$ -- $ 57,018