Valencia CF Fan Token Historical Data

VCF Page 22
Download
Date Close Price change Market cap Trading volume
Sep 30, 2023 $0.631
-2.73%
$-- $25,771
Sep 29, 2023 $0.642
-0.46%
$-- $26,254
Sep 28, 2023 $0.645
+0.61%
$-- $26,515
Sep 27, 2023 $0.645
-0.16%
$-- $26,005
Sep 26, 2023 $0.643
+0.09%
$-- $26,076
Sep 25, 2023 $0.64
-3.40%
$-- $25,750
Sep 24, 2023 $0.664
+0.31%
$-- $26,777
Sep 23, 2023 $0.659
+2.65%
$-- $26,809
Sep 22, 2023 $0.647
-0.45%
$-- $22,954
Sep 21, 2023 $0.65
-1.08%
$-- $16,190
Sep 20, 2023 $0.657
+1.93%
$-- $17,144
Sep 19, 2023 $0.644
-1.61%
$-- $16,157
Sep 18, 2023 $0.653
-1.78%
$-- $16,558
Sep 17, 2023 $0.663
-1.61%
$-- $18,024
Sep 16, 2023 $0.673
+4.31%
$-- $17,216
Sep 15, 2023 $0.647
-0.58%
$-- $16,151
Sep 14, 2023 $0.65
-2.53%
$-- $16,496
Sep 13, 2023 $0.668
+2.61%
$-- $16,989
Sep 12, 2023 $0.656
+2.28%
$-- $16,819
Sep 11, 2023 $0.639
-3.82%
$-- $15,971
Sep 10, 2023 $0.665
-0.67%
$-- $16,632
Sep 9, 2023 $0.669
+0.34%
$-- $16,341
Sep 8, 2023 $0.671
-2.17%
$-- $16,494
Sep 7, 2023 $0.685
+2.84%
$-- $17,229
Sep 6, 2023 $0.668
-0.27%
$-- $16,766
Sep 5, 2023 $0.672
-1.40%
$-- $16,654
Sep 4, 2023 $0.682
+0.78%
$-- $16,509
Sep 3, 2023 $0.677
-4.69%
$-- $17,680
Sep 2, 2023 $0.709
-2.82%
$-- $16,251
Sep 1, 2023 $0.726
+0.97%
$-- $16,584
Aug 31, 2023 $0.716
-3.15%
$-- $16,308
Aug 30, 2023 $0.735
+1.28%
$-- $16,758
Aug 29, 2023 $0.726
-1.27%
$-- $16,534
Aug 28, 2023 $0.738
-2.15%
$-- $16,925
Aug 27, 2023 $0.754
-1.46%
$-- $16,189
Aug 26, 2023 $0.766
+2.80%
$-- $14,508
Aug 25, 2023 $0.745
-1.04%
$-- $16,623
Aug 24, 2023 $0.752
-3.33%
$-- $16,277
Aug 23, 2023 $0.776
+4.90%
$-- $17,095
Aug 22, 2023 $0.743
-3.69%
$-- $16,143
Aug 21, 2023 $0.773
+0.09%
$-- $16,385
Aug 20, 2023 $0.774
+2.20%
$-- $17,182
Aug 19, 2023 $0.755
+1.29%
$-- $16,632
Aug 18, 2023 $0.752
+1.18%
$-- $17,819
Aug 17, 2023 $0.744
+2.64%
$-- $17,666
Aug 16, 2023 $0.726
-6.38%
$-- $17,004
Aug 15, 2023 $0.779
-3.56%
$-- $18,298
Aug 14, 2023 $0.804
-0.35%
$-- $18,237
Aug 13, 2023 $0.805
+0.13%
$-- $18,953
Aug 12, 2023 $0.807
+2.76%
$-- $17,382