Valencia CF Fan Token Historical Data

VCF Page 23
Download
Date Close Price change Market cap Trading volume
Apr 9, 2023 $ 0.967
+8.17%
$ -- $ 57,174
Apr 8, 2023 $ 0.894
+7.44%
$ -- $ 69,926
Apr 7, 2023 $ 0.833
-0.75%
$ -- $ 48,262
Apr 6, 2023 $ 0.839
-0.38%
$ -- $ 46,080
Apr 5, 2023 $ 0.842
+0.46%
$ -- $ 47,366
Apr 4, 2023 $ 0.838
-2.15%
$ -- $ 49,878
Apr 3, 2023 $ 0.857
+0.10%
$ -- $ 47,324
Apr 2, 2023 $ 0.856
-0.60%
$ -- $ 46,413
Apr 1, 2023 $ 0.863
-0.44%
$ -- $ 49,439
Mar 31, 2023 $ 0.866
+1.26%
$ -- $ 46,105
Mar 30, 2023 $ 0.856
+0.59%
$ -- $ 45,316
Mar 29, 2023 $ 0.851
+3.04%
$ -- $ 47,021
Mar 28, 2023 $ 0.826
-3.10%
$ -- $ 47,850
Mar 27, 2023 $ 0.852
-1.61%
$ -- $ 45,903
Mar 26, 2023 $ 0.866
+0.49%
$ -- $ 45,973
Mar 25, 2023 $ 0.862
-0.28%
$ -- $ 45,642
Mar 24, 2023 $ 0.864
-0.65%
$ -- $ 45,977
Mar 23, 2023 $ 0.87
-1.53%
$ -- $ 45,502
Mar 22, 2023 $ 0.884
+1.97%
$ -- $ 46,680
Mar 21, 2023 $ 0.866
-3.87%
$ -- $ 46,922
Mar 20, 2023 $ 0.901
+0.79%
$ -- $ 46,157
Download