Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Valencia CF Fan Token Historical Data

VCF Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2023 $0.754
-0.82%
$-- $43,689
May 16, 2023 $0.759
+0.55%
$-- $51,509
May 15, 2023 $0.758
+1.02%
$-- $45,047
May 14, 2023 $0.75
+1.44%
$-- $45,143
May 13, 2023 $0.746
+7.27%
$-- $46,483
May 12, 2023 $0.7
-0.11%
$-- $44,858
May 11, 2023 $0.701
-4.91%
$-- $42,095
May 10, 2023 $0.736
+0.37%
$-- $43,522
May 9, 2023 $0.734
-0.95%
$-- $44,797
May 8, 2023 $0.741
-5.24%
$-- $44,876
May 7, 2023 $0.781
-0.97%
$-- $45,056
May 6, 2023 $0.789
-2.01%
$-- $45,415
May 5, 2023 $0.805
-1.01%
$-- $45,551
May 4, 2023 $0.814
-1.80%
$-- $43,599
May 3, 2023 $0.828
-0.12%
$-- $47,984
May 2, 2023 $0.829
+0.27%
$-- $48,049
May 1, 2023 $0.827
-4.94%
$-- $46,889
Apr 30, 2023 $0.87
+1.49%
$-- $45,706
Apr 29, 2023 $0.857
-0.38%
$-- $47,794
Apr 28, 2023 $0.861
+0.26%
$-- $46,846
Apr 27, 2023 $0.858
+0.79%
$-- $46,938
Apr 26, 2023 $0.852
-0.13%
$-- $53,113
Apr 25, 2023 $0.853
+1.32%
$-- $45,908
Apr 24, 2023 $0.842
-1.64%
$-- $47,360
Apr 23, 2023 $0.856
+1.85%
$-- $47,600
Apr 22, 2023 $0.84
+1.32%
$-- $46,111
Apr 21, 2023 $0.829
-4.62%
$-- $45,278
Apr 20, 2023 $0.869
-0.99%
$-- $52,222
Apr 19, 2023 $0.878
-3.75%
$-- $47,488
Apr 18, 2023 $0.912
-0.61%
$-- $47,282
Apr 17, 2023 $0.918
-1.85%
$-- $47,604
Apr 16, 2023 $0.935
-1.56%
$-- $46,568
Apr 15, 2023 $0.95
+0.14%
$-- $48,088
Apr 14, 2023 $0.949
+0.50%
$-- $47,349
Apr 13, 2023 $0.944
+1.44%
$-- $50,775
Apr 12, 2023 $0.93
-1.97%
$-- $46,310
Apr 11, 2023 $0.949
+2.20%
$-- $56,676
Apr 10, 2023 $0.929
-4.05%
$-- $57,018
Apr 9, 2023 $0.967
+8.17%
$-- $57,174
Apr 8, 2023 $0.894
+7.44%
$-- $69,926
Apr 7, 2023 $0.833
-0.75%
$-- $48,262
Apr 6, 2023 $0.839
-0.38%
$-- $46,080
Apr 5, 2023 $0.842
+0.46%
$-- $47,366
Apr 4, 2023 $0.838
-2.15%
$-- $49,878
Apr 3, 2023 $0.857
+0.10%
$-- $47,324
Apr 2, 2023 $0.856
-0.60%
$-- $46,413
Apr 1, 2023 $0.863
-0.44%
$-- $49,439
Mar 31, 2023 $0.866
+1.26%
$-- $46,105
Mar 30, 2023 $0.856
+0.59%
$-- $45,316
Mar 29, 2023 $0.851
+3.04%
$-- $47,021