Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Valencia CF Fan Token Historical Data

VCF Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2023 $0.58
+3.32%
$-- $30,101
Jul 5, 2023 $0.561
-1.61%
$-- $42,452
Jul 4, 2023 $0.571
+1.04%
$-- $43,100
Jul 3, 2023 $0.565
-1.24%
$-- $44,823
Jul 2, 2023 $0.569
-1.78%
$-- $42,938
Jul 1, 2023 $0.578
+4.23%
$-- $43,887
Jun 30, 2023 $0.558
+0.04%
$-- $44,348
Jun 29, 2023 $0.557
+0.33%
$-- $41,720
Jun 28, 2023 $0.555
+0.96%
$-- $43,434
Jun 27, 2023 $0.551
-0.42%
$-- $42,045
Jun 26, 2023 $0.554
+0.39%
$-- $42,578
Jun 25, 2023 $0.552
-0.11%
$-- $43,840
Jun 24, 2023 $0.55
-2.27%
$-- $42,500
Jun 23, 2023 $0.562
-0.89%
$-- $43,829
Jun 22, 2023 $0.567
-2.11%
$-- $42,889
Jun 21, 2023 $0.578
+0.83%
$-- $43,244
Jun 20, 2023 $0.57
+2.11%
$-- $43,109
Jun 19, 2023 $0.558
-1.02%
$-- $41,937
Jun 18, 2023 $0.563
-0.82%
$-- $42,156
Jun 17, 2023 $0.568
+4.47%
$-- $43,704
Jun 16, 2023 $0.544
+0.34%
$-- $42,348
Jun 15, 2023 $0.543
-1.05%
$-- $43,140
Jun 14, 2023 $0.547
-3.06%
$-- $41,946
Jun 13, 2023 $0.567
+5.66%
$-- $43,882
Jun 12, 2023 $0.535
-0.99%
$-- $42,447
Jun 11, 2023 $0.539
+1.90%
$-- $41,292
Jun 10, 2023 $0.529
-11.47%
$-- $42,243
Jun 9, 2023 $0.597
-0.29%
$-- $42,335
Jun 8, 2023 $0.599
+0.05%
$-- $42,288
Jun 7, 2023 $0.597
-7.01%
$-- $41,431
Jun 6, 2023 $0.642
-1.21%
$-- $43,350
Jun 5, 2023 $0.647
-3.93%
$-- $42,815
Jun 4, 2023 $0.676
-2.62%
$-- $43,934
Jun 3, 2023 $0.696
+2.64%
$-- $44,047
Jun 2, 2023 $0.676
+0.29%
$-- $43,897
Jun 1, 2023 $0.673
+1.44%
$-- $44,117
May 31, 2023 $0.662
-4.97%
$-- $42,348
May 30, 2023 $0.696
-3.19%
$-- $44,203
May 29, 2023 $0.718
-2.69%
$-- $43,055
May 28, 2023 $0.737
+0.34%
$-- $44,781
May 27, 2023 $0.734
+1.45%
$-- $45,045
May 26, 2023 $0.723
-1.02%
$-- $44,099
May 25, 2023 $0.731
+1.37%
$-- $88,936
May 24, 2023 $0.721
-4.70%
$-- $46,392
May 23, 2023 $0.755
-7.66%
$-- $43,481
May 22, 2023 $0.817
+7.35%
$-- $47,692
May 21, 2023 $0.761
-3.02%
$-- $45,396
May 20, 2023 $0.785
+2.50%
$-- $44,632
May 19, 2023 $0.767
+1.34%
$-- $46,171
May 18, 2023 $0.757
+0.47%
$-- $45,289