WOOFY Historical Data

WOOFY Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.00495
-7.52%
$ 131,148 $ 2
May 29, 2025 $ 0.00537
-1.65%
$ 142,336 $ 1
May 27, 2025 $ 0.00554
+1.53%
$ 146,654 $ 1
May 26, 2025 $ 0.00545
-1.73%
$ 144,284 $ 1
May 25, 2025 $ 0.00556
+0.61%
$ 147,154 $ 1
May 24, 2025 $ 0.00551
-1.38%
$ 145,935 $ 1
May 23, 2025 $ 0.00561
-5.25%
$ 148,596 $ 1
May 22, 2025 $ 0.00591
+3.03%
$ 156,586 $ 2
May 20, 2025 $ 0.00558
+1.25%
$ -- $ 0
May 19, 2025 $ 0.0055
-2.69%
$ 145,647 $ 1
May 18, 2025 $ 0.00563
+2.47%
$ 149,141 $ 2
May 17, 2025 $ 0.00546
-3.31%
$ 144,656 $ 1
May 16, 2025 $ 0.00562
+1.82%
$ 148,875 $ 1
May 15, 2025 $ 0.00555
-5.53%
$ 147,058 $ 2
May 14, 2025 $ 0.00586
-4.36%
$ 155,129 $ 1
May 13, 2025 $ 0.00612
+4.81%
$ 162,175 $ 2
Apr 7, 2025 $ 0.0₁₄386
+0.00%
$ -- $ 4
Mar 31, 2025 $ 0.00432
+0.00%
$ -- $ 1
Mar 24, 2025 $ 0.00462
+0.00%
$ -- $ 1
Mar 17, 2025 $ 0.00446
+0.00%
$ -- $ 1
Mar 10, 2025 $ 0.0047
+0.00%
$ -- $ 2
Mar 3, 2025 $ 0.00509
+0.00%
$ -- $ 3
Feb 24, 2025 $ 0.00518
+0.00%
$ -- $ 1
Apr 10, 2024 $ 0.095
-1.20%
$ 2.81 million $ 4,113
Apr 9, 2024 $ 0.0963
-0.56%
$ 2.85 million $ 4,184
Dec 10, 2023 $ 0.0354
-1.21%
$ -- $ 4,249
Dec 9, 2023 $ 0.0359
-26.90%
$ 1.15 million $ 8,618
Sep 30, 2022 $ 0.00814
+0.21%
$ -- $ 434
Sep 29, 2022 $ 0.00813
-0.96%
$ 3.36 million $ 433
Sep 28, 2022 $ 0.00821
-58.97%
$ 3.4 million $ 332
Sep 27, 2022 $ 0.02
+140.69%
$ 8.27 million $ 288
Sep 26, 2022 $ 0.02
+0.00%
$ 8.27 million $ 388
Sep 25, 2022 $ 0.02
+143.66%
$ 8.31 million $ 288
Sep 24, 2022 $ 0.02
-0.05%
$ 8.3 million $ 931
Sep 23, 2022 $ 0.02
+136.94%
$ 8.3 million $ 288
Sep 22, 2022 $ 0.02
+0.10%
$ 8.3 million $ 458
Sep 21, 2022 $ 0.02
-0.01%
$ -- $ 288
Sep 20, 2022 $ 0.02
+0.08%
$ 8.3 million $ 288
Sep 19, 2022 $ 0.02
+140.14%
$ 8.31 million $ 288
Sep 18, 2022 $ 0.02
+0.00%
$ 8.31 million $ 327
Sep 17, 2022 $ 0.02
+131.36%
$ 8.3 million $ 288
Sep 16, 2022 $ 0.02
+134.78%
$ 8.3 million $ 575
Sep 15, 2022 $ 0.02
+0.08%
$ 8.3 million $ 463
Sep 14, 2022 $ 0.02
-0.10%
$ 8.3 million $ 288
Sep 13, 2022 $ 0.02
-0.08%
$ 8.3 million $ 288
Sep 12, 2022 $ 0.02
+0.00%
$ 8.3 million $ 287
Sep 11, 2022 $ 0.02
-0.37%
$ 8.29 million $ 287
Sep 10, 2022 $ 0.02
-0.01%
$ 8.32 million $ 288
Sep 9, 2022 $ 0.02
-0.09%
$ 8.3 million $ 288
Sep 8, 2022 $ 0.02
+0.00%
$ 8.3 million $ 288