WOOFY Historical Data

WOOFY Page 2
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 AM $ 0.00457
+0.18%
$ 120,657 $ 0.1
Oct 3, 5 AM $ 0.00458
-0.01%
$ 120,938 $ 0.1
Oct 3, 4 AM $ 0.00459
+0.24%
$ 121,043 $ 0.1
Oct 3, 3 AM $ 0.00458
+0.36%
$ 120,904 $ 0.1
Oct 3, 2 AM $ 0.00455
-0.06%
$ 120,192 $ 0.1
Oct 3, 1 AM $ 0.00456
-0.10%
$ 120,217 $ 0
Oct 3, 12 AM $ 0.00457
-0.39%
$ 120,715 $ 0
Oct 2, 11 PM $ 0.00459
+0.03%
$ 121,186 $ 0
Oct 2, 10 PM $ 0.0046
-0.05%
$ 121,405 $ 0
Oct 2, 9 PM $ 0.0046
-0.05%
$ 121,469 $ 0
Oct 2, 8 PM $ 0.0046
-0.45%
$ 121,453 $ 0
Oct 2, 7 PM $ 0.00462
+0.37%
$ 122,012 $ 0
Oct 2, 6 PM $ 0.00461
+0.84%
$ 121,660 $ 0
Oct 2, 5 PM $ 0.00456
+0.21%
$ 120,257 $ 0
Oct 2, 4 PM $ 0.00457
+0.91%
$ 120,654 $ 1
Oct 2, 3 PM $ 0.00452
+0.02%
$ 119,271 $ 1
Oct 2, 2 PM $ 0.00458
-0.15%
$ 120,734 $ 1
Oct 2, 1 PM $ 0.00458
-0.47%
$ 120,986 $ 1
Oct 2, 12 PM $ 0.00461
+0.19%
$ 121,658 $ 1
Oct 2, 11 AM $ 0.0046
+0.04%
$ 121,257 $ 1
Oct 2, 10 AM $ 0.00458
-0.02%
$ 120,884 $ 1
Oct 2, 9 AM $ 0.00459
-0.04%
$ 121,041 $ 1
Oct 2, 8 AM $ 0.00459
+0.21%
$ 121,065 $ 1
Oct 2, 7 AM $ 0.00458
-0.35%
$ 120,981 $ 1
Oct 2, 6 AM $ 0.0046
+0.23%
$ 121,364 $ 1
Oct 2, 5 AM $ 0.00459
+0.34%
$ 121,195 $ 1
Oct 2, 4 AM $ 0.00456
-0.20%
$ 120,428 $ 1
Oct 2, 3 AM $ 0.00458
-0.16%
$ 120,894 $ 1
Oct 2, 2 AM $ 0.00459
+0.04%
$ 121,238 $ 1
Oct 2, 1 AM $ 0.00457
+0.06%
$ 120,680 $ 1
Oct 2, 12 AM $ 0.00457
+0.19%
$ 120,700 $ 1
Oct 1, 11 PM $ 0.00456
-0.08%
$ 120,201 $ 1
Oct 1, 10 PM $ 0.00456
+0.20%
$ 120,297 $ 1
Oct 1, 9 PM $ 0.00455
+0.07%
$ 120,128 $ 1
Oct 1, 8 PM $ 0.00455
-0.07%
$ 120,030 $ 1
Oct 1, 7 PM $ 0.00455
+0.40%
$ 120,027 $ 1
Oct 1, 6 PM $ 0.00452
+0.54%
$ 119,312 $ 1
Oct 1, 5 PM $ 0.00451
-0.01%
$ 118,893 $ 1
Oct 1, 4 PM $ 0.00452
+0.28%
$ 119,197 $ 1
Oct 1, 3 PM $ 0.00451
+0.28%
$ 118,982 $ 1
Oct 1, 2 PM $ 0.00449
+0.59%
$ 118,553 $ 1
Oct 1, 1 PM $ 0.00448
+0.57%
$ 118,133 $ 1
Oct 1, 12 PM $ 0.00446
+0.07%
$ 117,687 $ 1
Oct 1, 11 AM $ 0.00447
-0.02%
$ 117,869 $ 1
Oct 1, 10 AM $ 0.00447
-0.69%
$ 117,866 $ 1
Oct 1, 9 AM $ 0.0045
+0.97%
$ 118,648 $ 0
Oct 1, 8 AM $ 0.0044
+1.56%
$ 116,174 $ 0
Oct 1, 7 AM $ 0.00433
+0.59%
$ 114,336 $ 0
Oct 1, 6 AM $ 0.00431
-0.25%
$ 113,812 $ 0
Oct 1, 5 AM $ 0.00432
+0.15%
$ 113,983 $ 0