WOOFY Historical Data

WOOFY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $0.00209
+0.03%
$76,517 $1
Jul 13, 6 AM $0.00226
+0.05%
$70,147 $9
Jul 10, 5 PM $0.00242
+0.00%
$75,353 $0
Jul 10, 4 AM $0.00236
+0.00%
$73,512 $0.1
Jul 8, 7 AM $0.00232
-3.07%
$72,300 $10
Jul 7, 11 PM $0.00243
+0.00%
$75,650 $11
Jul 7, 9 AM $0.00239
+0.00%
$74,302 $87
Jul 7, 8 AM $0.00238
+0.00%
$73,872 $76
Jul 7, 3 AM $0.00235
+0.00%
$73,133 $90
Jul 7, 2 AM $0.00235
-0.15%
$73,135 $76
Jul 6, 10 PM $0.00228
+0.00%
$71,041 $76
Jul 6, 6 PM $0.00229
+0.00%
$71,242 $63
Jul 6, 4 PM $0.00219
+6.35%
$68,160 $44
Jul 6, 3 PM $0.00206
+0.75%
$63,949 $40
Jul 6, 2 PM $0.0019
-0.26%
$59,119 $21
Jun 5, 6 PM $0.00194
+0.00%
$60,339 $8
Jun 5, 3 PM $0.00201
-0.99%
$62,450 $7
Jun 5, 2 PM $0.00203
+0.00%
$63,153 $7
Jun 5, 12 PM $0.00206
+0.24%
$64,097 $6
Jun 5, 8 AM $0.00207
+0.00%
$64,519 $5
Jun 5, 7 AM $0.00207
+0.00%
$64,239 $2
Jun 4, 3 AM $0.0023
+0.00%
$71,558 $1
May 15, 2 PM $0.00235
+0.00%
$73,194 $1
May 8, 9 AM $0.00259
+0.34%
$80,650 $1
Apr 20, 5 PM $0.00242
+0.00%
$75,289 $1
Apr 20, 4 PM $0.0024
+0.00%
$74,742 $1
Apr 20, 3 PM $0.00239
+0.74%
$74,321 $1
Apr 9, 1 AM $0.00215
+0.00%
$66,798 $1
Mar 31, 1 PM $0.0022
+0.00%
$68,325 $1
Mar 31, 12 PM $0.0022
+0.00%
$68,312 $0
Mar 14, 6 AM $0.00234
+0.00%
$72,859 $0
Mar 7, 9 PM $0.00234
+0.00%
$72,647 $0
Feb 24, 8 PM $0.00273
+0.00%
$84,798 $0
Feb 23, 1 AM $0.00251
+0.00%
$78,088 $1
Feb 15, 3 AM $0.00266
+7.80%
$82,646 $178
Feb 14, 9 PM $0.00235
+0.03%
$72,997 $2
Feb 14, 7 PM $0.00316
+0.00%
$-- $2
Feb 14, 6 PM $0.00316
+0.00%
$-- $2
Feb 8, 9 PM $0.00265
+0.00%
$-- $0
Feb 6, 6 AM $0.00265
+0.00%
$82,283 $4
Feb 6, 4 AM $0.00239
+0.00%
$74,396 $1
Download