WOOFY Historical Data

WOOFY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25 $ 0.02
+0.00%
$ 8.37 million $ 863
Jul 18 $ 0.02
+0.00%
$ 8.37 million $ 863
Jul 11 $ 0.02
+0.00%
$ 8.39 million $ 2,013
Jul 4 $ 0.02
+0.00%
$ 8.44 million $ 2,013
Jun 27 $ 0.02
+0.00%
$ 8.44 million $ 2,013
Jun 20 $ 0.02
+0.00%
$ 8.44 million $ 2,013
Jun 13 $ 0.02
+0.00%
$ 8.45 million $ 2,013
Jun 6 $ 0.02
+0.00%
$ 8.68 million $ 2,013
May 30 $ 0.02
+0.00%
$ 8.68 million $ 2,013
May 23 $ 0.02
+0.00%
$ 8.68 million $ 2,032
May 16 $ 0.02
+0.00%
$ 8.68 million $ 2,013
May 9 $ 0.02
+0.00%
$ 9.04 million $ 2,013
May 2 $ 0.02
+0.00%
$ 9.88 million $ 2,013
Apr 25 $ 0.02
+0.00%
$ 10.05 million $ 2,651
Apr 18 $ 0.02
+0.00%
$ 10.1 million $ 23,034
Apr 11 $ 0.02
+0.00%
$ 10.92 million $ 6,994
Apr 4 $ 0.02
+0.00%
$ 13.44 million $ 2,247
Mar 28 $ 0.02
+58.86%
$ 16.33 million $ 2,013
Mar 21 $ 0.0126
-37.02%
$ 10.71 million $ 1,536
Download