WOOFY Historical Data

WOOFY Page 2
Download
Date Close Price change Market cap Trading volume
Sep 26 $0.00814
-59.29%
$-- $1,874
Sep 19 $0.02
+139.83%
$8.31 million $2,539
Sep 12 $0.02
+0.12%
$8.3 million $2,516
Sep 5 $0.02
+111.55%
$8.3 million $2,014
Aug 29 $0.02
-0.36%
$8.29 million $2,046
Aug 22 $0.0201
+14.82%
$8.34 million $4,433
Aug 15 $0.0175
+47.87%
$7.26 million $7,465
Aug 8 $0.0118
-40.80%
$4.92 million $18,630
Aug 1 $0.02
+0.00%
$8.32 million $2,013
Jul 25 $0.02
+0.00%
$8.37 million $863
Jul 18 $0.02
+0.00%
$8.37 million $863
Jul 11 $0.02
+0.00%
$8.39 million $2,013
Jul 4 $0.02
+0.00%
$8.44 million $2,013
Jun 27 $0.02
+0.00%
$8.44 million $2,013
Jun 20 $0.02
+0.00%
$8.44 million $2,013
Jun 13 $0.02
+0.00%
$8.45 million $2,013
Jun 6 $0.02
+0.00%
$8.68 million $2,013
May 30 $0.02
+0.00%
$8.68 million $2,013
May 23 $0.02
+0.00%
$8.68 million $2,032
May 16 $0.02
+0.00%
$8.68 million $2,013
May 9 $0.02
+0.00%
$9.04 million $2,013
May 2 $0.02
+0.00%
$9.88 million $2,013
Apr 25 $0.02
+0.00%
$10.05 million $2,651
Apr 18 $0.02
+0.00%
$10.1 million $23,034
Apr 11 $0.02
+0.00%
$10.92 million $6,994
Apr 4 $0.02
+0.00%
$13.44 million $2,247
Mar 28 $0.02
+58.86%
$16.33 million $2,013
Mar 21 $0.0126
-37.02%
$10.71 million $1,536
Download