Blackmoon Historical Data

BMC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 2022 $ 0.00543
-10.27%
$ 113,996 $ 26
Jun 6, 2022 $ 0.00605
+9.87%
$ 127,013 $ 20
Jun 5, 2022 $ 0.0055
-10.58%
$ 115,604 $ 1
Jun 4, 2022 $ 0.00615
+5.76%
$ 129,256 $ 0
Jun 3, 2022 $ 0.00582
-14.09%
$ 122,198 $ 0
Jun 2, 2022 $ 0.00678
+25.31%
$ 142,312 $ 0
Jun 1, 2022 $ 0.00541
-6.54%
$ 113,605 $ 12
May 31, 2022 $ 0.00579
-1.45%
$ 121,657 $ 0.01
May 30, 2022 $ 0.00588
+0.20%
$ 123,421 $ 1
May 29, 2022 $ 0.00586
+0.87%
$ 123,121 $ 3
May 28, 2022 $ 0.00581
-8.81%
$ 122,120 $ 2
May 27, 2022 $ 0.00638
-10.54%
$ 133,929 $ 19
May 26, 2022 $ 0.00713
-10.03%
$ 149,838 $ 12
May 25, 2022 $ 0.00793
-12.02%
$ 166,645 $ 0
May 24, 2022 $ 0.00902
+27.05%
$ 189,490 $ 0
May 23, 2022 $ 0.0071
-5.39%
$ 149,146 $ 4
May 22, 2022 $ 0.00751
-16.49%
$ 157,762 $ 3
May 21, 2022 $ 0.009
+80.78%
$ 188,965 $ 481
May 20, 2022 $ 0.00498
-13.92%
$ 104,566 $ 5,440
May 19, 2022 $ 0.00393
+2.44%
$ 82,583 $ 36
May 18, 2022 $ 0.00384
-25.97%
$ 80,577 $ 38
May 17, 2022 $ 0.00518
-0.35%
$ 108,828 $ 1
May 16, 2022 $ 0.0027
+0.00%
$ 56,752 $ 12
May 15, 2022 $ 0.0027
-32.02%
$ 56,752 $ 12
May 14, 2022 $ 0.00398
+13.23%
$ 83,618 $ 0.1
May 13, 2022 $ 0.00352
+30.64%
$ 73,927 $ 11
May 12, 2022 $ 0.0027
-27.47%
$ 56,650 $ 4
May 11, 2022 $ 0.00371
-0.78%
$ 77,964 $ 61
May 5, 2022 $ 0.00374
+0.00%
$ 78,616 $ 2
May 4, 2022 $ 0.00374
+0.00%
$ 78,616 $ 2
Apr 29, 2022 $ 0.00411
+1.81%
$ 86,304 $ 11
Apr 28, 2022 $ 0.00403
-31.84%
$ 84,689 $ 14
Apr 22, 2022 $ 0.00687
-1.39%
$ 144,340 $ 2
Apr 21, 2022 $ 0.00697
+3.26%
$ 146,332 $ 2
Apr 20, 2022 $ 0.00684
+0.96%
$ 143,658 $ 71
Apr 19, 2022 $ 0.00678
+12.96%
$ 142,376 $ 127
Apr 18, 2022 $ 0.00632
+0.00%
$ 132,743 $ 1
Apr 17, 2022 $ 0.00632
+0.00%
$ 132,743 $ 1
Apr 15, 2022 $ 0.00636
+0.57%
$ 133,495 $ 19
Apr 14, 2022 $ 0.00632
-17.01%
$ 132,746 $ 48
Apr 13, 2022 $ 0.00762
+11.07%
$ 159,959 $ 42
Apr 12, 2022 $ 0.00686
-0.96%
$ 144,039 $ 12
Apr 9, 2022 $ 0.00907
+21.46%
$ 190,518 $ 7
Apr 8, 2022 $ 0.00746
+13.61%
$ 156,754 $ 24
Apr 7, 2022 $ 0.00658
-23.97%
$ 138,196 $ 6
Apr 6, 2022 $ 0.00864
-1.35%
$ 181,555 $ 0
Apr 4, 2022 $ 0.00716
+0.00%
$ 150,428 $ 0
Apr 3, 2022 $ 0.00716
-20.22%
$ 150,428 $ 0
Apr 2, 2022 $ 0.00897
+15.37%
$ 188,324 $ 69
Apr 1, 2022 $ 0.00777
+10.13%
$ 163,292 $ 96