Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blackmoon Historical Data

BMC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2020 $0.0201
+1.75%
$1.21 million $7
Sep 8, 2020 $0.0198
-28.99%
$1.19 million $8
Sep 7, 2020 $0.0334
-0.94%
$2 million $331
Sep 6, 2020 $0.0337
-3.98%
$2.02 million $335
Sep 5, 2020 $0.0351
-1.76%
$2.1 million $16
Sep 3, 2020 $0.0399
-6.37%
$2.4 million $0
Sep 2, 2020 $0.0426
-2.30%
$2.56 million $9
Sep 1, 2020 $0.0436
+4.14%
$2.62 million $205
Aug 31, 2020 $0.0419
+3.30%
$2.52 million $2,944
Aug 30, 2020 $0.0406
-5.01%
$2.43 million $21
Aug 29, 2020 $0.0427
-2.75%
$2.56 million $0
Aug 28, 2020 $0.0439
+6.91%
$2.64 million $239
Aug 27, 2020 $0.0411
-2.57%
$2.47 million $109
Aug 26, 2020 $0.0422
+9.24%
$2.53 million $2,931
Aug 25, 2020 $0.0386
-15.05%
$2.32 million $1,141
Aug 24, 2020 $0.0455
+21.44%
$2.73 million $16,377
Aug 23, 2020 $0.0419
+11.99%
$2.51 million $0.1
Aug 22, 2020 $0.0374
+2.66%
$2.24 million $1
Aug 21, 2020 $0.0364
-9.69%
$2.19 million $1
Aug 20, 2020 $0.0403
+2.08%
$2.42 million $24
Aug 19, 2020 $0.0395
+9.80%
$2.37 million $20
Aug 18, 2020 $0.036
-7.49%
$2.16 million $315
Aug 17, 2020 $0.0389
-2.49%
$2.33 million $11
Aug 16, 2020 $0.0399
-3.66%
$2.39 million $28
Aug 15, 2020 $0.0414
+2.25%
$2.48 million $40
Aug 14, 2020 $0.0405
+2.95%
$2.43 million $19
Aug 13, 2020 $0.0394
+0.87%
$2.36 million $252
Aug 12, 2020 $0.039
+6.09%
$2.34 million $1
Aug 11, 2020 $0.0368
-7.69%
$2.21 million $2
Aug 10, 2020 $0.0398
+2.71%
$2.39 million $93
Aug 9, 2020 $0.0388
-1.64%
$2.33 million $19
Aug 8, 2020 $0.0393
+8.99%
$2.36 million $2,301
Aug 7, 2020 $0.0361
+7.47%
$2.16 million $15
Aug 6, 2020 $0.0336
-11.37%
$2.01 million $1,157
Aug 5, 2020 $0.0379
-4.32%
$2.27 million $542
Aug 4, 2020 $0.0396
-2.51%
$2.37 million $8
Aug 3, 2020 $0.0406
-3.44%
$2.44 million $257
Aug 2, 2020 $0.042
-8.08%
$2.52 million $238
Aug 1, 2020 $0.0457
+30.36%
$2.74 million $349
Jul 31, 2020 $0.0351
+1.99%
$2.1 million $11
Jul 30, 2020 $0.0383
-0.47%
$2.3 million $0
Jul 29, 2020 $0.0385
-5.47%
$2.31 million $0
Jul 28, 2020 $0.0407
-11.10%
$2.44 million $7
Jul 27, 2020 $0.0457
-0.11%
$2.74 million $20
Jul 26, 2020 $0.0458
+6.11%
$2.75 million $10
Jul 25, 2020 $0.0431
+3.60%
$2.59 million $4
Jul 24, 2020 $0.0416
-5.86%
$2.49 million $114
Jul 23, 2020 $0.0441
+4.84%
$2.65 million $197
Jul 22, 2020 $0.0421
-10.27%
$2.53 million $337
Jul 21, 2020 $0.0462
+2.41%
$2.77 million $8