Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blackmoon Historical Data

BMC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 2020 $0.0462
+0.47%
$2.77 million $213
Oct 30, 2020 $0.046
-0.98%
$2.76 million $81
Oct 29, 2020 $0.0464
+7.72%
$2.78 million $57
Oct 28, 2020 $0.0431
-12.94%
$2.58 million $190
Oct 27, 2020 $0.0495
+11.01%
$2.97 million $2,607
Oct 26, 2020 $0.0446
+0.80%
$2.68 million $168
Oct 25, 2020 $0.0443
-2.09%
$2.66 million $169
Oct 24, 2020 $0.0452
+2.00%
$2.71 million $41
Oct 23, 2020 $0.0443
-0.90%
$2.66 million $55
Oct 22, 2020 $0.0447
+3.41%
$2.68 million $7
Oct 21, 2020 $0.0433
+2.16%
$2.6 million $147
Oct 20, 2020 $0.0424
+5.97%
$2.54 million $11
Oct 19, 2020 $0.04
+1.57%
$2.4 million $3
Oct 18, 2020 $0.0408
+6.24%
$2.45 million $0
Oct 17, 2020 $0.0384
-0.05%
$2.3 million $10
Oct 16, 2020 $0.0384
-14.22%
$2.31 million $40
Oct 15, 2020 $0.0448
+13.21%
$2.69 million $910
Oct 14, 2020 $0.0396
-10.49%
$2.37 million $16
Oct 13, 2020 $0.0442
-12.55%
$2.65 million $0.1
Oct 12, 2020 $0.0506
+23.31%
$3.03 million $147
Oct 11, 2020 $0.0402
-0.25%
$2.41 million $35
Oct 10, 2020 $0.0403
-10.83%
$2.42 million $39
Oct 9, 2020 $0.0402
+4.85%
$2.41 million $0
Oct 8, 2020 $0.0383
+7.51%
$2.3 million $18
Oct 7, 2020 $0.0456
+1.23%
$2.74 million $382
Oct 6, 2020 $0.0451
+20.02%
$2.7 million $1,192
Oct 5, 2020 $0.0375
+0.63%
$2.25 million $136
Oct 3, 2020 $0.0391
-0.11%
$2.34 million $1
Oct 2, 2020 $0.0391
-0.49%
$2.35 million $1
Oct 1, 2020 $0.0393
-1.18%
$2.36 million $57
Sep 30, 2020 $0.0398
+0.77%
$2.39 million $43
Sep 29, 2020 $0.0395
-15.76%
$2.37 million $10
Sep 28, 2020 $0.0469
+31.89%
$2.81 million $94
Sep 27, 2020 $0.0355
-19.60%
$2.13 million $70
Sep 26, 2020 $0.0442
+18.98%
$2.65 million $2,600
Sep 25, 2020 $0.0372
+10.30%
$2.23 million $400
Sep 23, 2020 $0.0362
-0.44%
$2.17 million $4
Sep 22, 2020 $0.0364
+1.37%
$2.18 million $216
Sep 21, 2020 $0.0359
-12.79%
$2.15 million $27
Sep 20, 2020 $0.0411
-4.78%
$2.47 million $22
Sep 19, 2020 $0.0432
+7.17%
$2.59 million $0.1
Sep 18, 2020 $0.0403
-7.46%
$2.42 million $22
Sep 17, 2020 $0.0435
-0.94%
$2.61 million $15
Sep 16, 2020 $0.044
+1.91%
$2.64 million $52
Sep 15, 2020 $0.0431
-1.04%
$2.59 million $152
Sep 14, 2020 $0.0454
+0.24%
$2.73 million $1
Sep 13, 2020 $0.0453
+5.60%
$2.72 million $1
Sep 12, 2020 $0.0429
+34.80%
$2.58 million $2,105
Sep 11, 2020 $0.0318
+1.41%
$1.91 million $116
Sep 10, 2020 $0.0203
+0.70%
$1.22 million $8