Blackmoon Historical Data

BMC Page 13
Download
Date Close Price change Market cap Trading volume
Oct 31, 2020 $ 0.0462
+0.47%
$ 2.77 million $ 213
Oct 30, 2020 $ 0.046
-0.98%
$ 2.76 million $ 81
Oct 29, 2020 $ 0.0464
+7.72%
$ 2.78 million $ 57
Oct 28, 2020 $ 0.0431
-12.94%
$ 2.58 million $ 190
Oct 27, 2020 $ 0.0495
+11.01%
$ 2.97 million $ 2,607
Oct 26, 2020 $ 0.0446
+0.80%
$ 2.68 million $ 168
Oct 25, 2020 $ 0.0443
-2.09%
$ 2.66 million $ 169
Oct 24, 2020 $ 0.0452
+2.00%
$ 2.71 million $ 41
Oct 23, 2020 $ 0.0443
-0.90%
$ 2.66 million $ 55
Oct 22, 2020 $ 0.0447
+3.41%
$ 2.68 million $ 7
Oct 21, 2020 $ 0.0433
+2.16%
$ 2.6 million $ 147
Oct 20, 2020 $ 0.0424
+5.97%
$ 2.54 million $ 11
Oct 19, 2020 $ 0.04
+1.57%
$ 2.4 million $ 3
Oct 18, 2020 $ 0.0408
+6.24%
$ 2.45 million $ 0
Oct 17, 2020 $ 0.0384
-0.05%
$ 2.3 million $ 10
Oct 16, 2020 $ 0.0384
-14.22%
$ 2.31 million $ 40
Oct 15, 2020 $ 0.0448
+13.21%
$ 2.69 million $ 910
Oct 14, 2020 $ 0.0396
-10.49%
$ 2.37 million $ 16
Oct 13, 2020 $ 0.0442
-12.55%
$ 2.65 million $ 0.1
Oct 12, 2020 $ 0.0506
+23.31%
$ 3.03 million $ 147
Oct 11, 2020 $ 0.0402
-0.25%
$ 2.41 million $ 35
Oct 10, 2020 $ 0.0403
-10.83%
$ 2.42 million $ 39
Oct 9, 2020 $ 0.0402
+4.85%
$ 2.41 million $ 0
Oct 8, 2020 $ 0.0383
+7.51%
$ 2.3 million $ 18
Oct 7, 2020 $ 0.0456
+1.23%
$ 2.74 million $ 382
Oct 6, 2020 $ 0.0451
+20.02%
$ 2.7 million $ 1,192
Oct 5, 2020 $ 0.0375
+0.63%
$ 2.25 million $ 136
Oct 3, 2020 $ 0.0391
-0.11%
$ 2.34 million $ 1
Oct 2, 2020 $ 0.0391
-0.49%
$ 2.35 million $ 1
Oct 1, 2020 $ 0.0393
-1.18%
$ 2.36 million $ 57
Sep 30, 2020 $ 0.0398
+0.77%
$ 2.39 million $ 43
Sep 29, 2020 $ 0.0395
-15.76%
$ 2.37 million $ 10
Sep 28, 2020 $ 0.0469
+31.89%
$ 2.81 million $ 94
Sep 27, 2020 $ 0.0355
-19.60%
$ 2.13 million $ 70
Sep 26, 2020 $ 0.0442
+18.98%
$ 2.65 million $ 2,600
Sep 25, 2020 $ 0.0372
+10.30%
$ 2.23 million $ 400
Sep 23, 2020 $ 0.0362
-0.44%
$ 2.17 million $ 4
Sep 22, 2020 $ 0.0364
+1.37%
$ 2.18 million $ 216
Sep 21, 2020 $ 0.0359
-12.79%
$ 2.15 million $ 27
Sep 20, 2020 $ 0.0411
-4.78%
$ 2.47 million $ 22
Sep 19, 2020 $ 0.0432
+7.17%
$ 2.59 million $ 0.1
Sep 18, 2020 $ 0.0403
-7.46%
$ 2.42 million $ 22
Sep 17, 2020 $ 0.0435
-0.94%
$ 2.61 million $ 15
Sep 16, 2020 $ 0.044
+1.91%
$ 2.64 million $ 52
Sep 15, 2020 $ 0.0431
-1.04%
$ 2.59 million $ 152
Sep 14, 2020 $ 0.0454
+0.24%
$ 2.73 million $ 1
Sep 13, 2020 $ 0.0453
+5.60%
$ 2.72 million $ 1
Sep 12, 2020 $ 0.0429
+34.80%
$ 2.58 million $ 2,105
Sep 11, 2020 $ 0.0318
+1.41%
$ 1.91 million $ 116
Sep 10, 2020 $ 0.0203
+0.70%
$ 1.22 million $ 8