Blackmoon Historical Data

BMC Page 16
Download
Date Close Price change Market cap Trading volume
May 29, 2020 $ 0.0485
-6.06%
$ 2.91 million $ 894
May 28, 2020 $ 0.0516
+4.61%
$ 3.1 million $ 1
May 27, 2020 $ 0.0493
+6.90%
$ 2.96 million $ 219
May 26, 2020 $ 0.0462
+21.29%
$ 2.77 million $ 94
May 25, 2020 $ 0.0381
-10.28%
$ 2.28 million $ 505
May 24, 2020 $ 0.0425
+27.83%
$ 2.55 million $ 626
May 23, 2020 $ 0.0332
-15.36%
$ 1.99 million $ 850
May 22, 2020 $ 0.0393
-5.10%
$ 2.36 million $ 27
May 21, 2020 $ 0.0414
-3.16%
$ 2.48 million $ 50
May 20, 2020 $ 0.0428
-2.94%
$ 2.57 million $ 8,921
May 19, 2020 $ 0.044
+2.55%
$ 2.64 million $ 6
May 18, 2020 $ 0.0429
+5.02%
$ 2.58 million $ 72
May 17, 2020 $ 0.0409
-20.20%
$ 2.45 million $ 78
May 16, 2020 $ 0.0512
+4.68%
$ 3.07 million $ 0
May 15, 2020 $ 0.049
-10.41%
$ 2.94 million $ 35
May 14, 2020 $ 0.0546
-0.98%
$ 3.28 million $ 14
May 13, 2020 $ 0.0552
+6.80%
$ 3.31 million $ 10
May 12, 2020 $ 0.0517
+12.27%
$ 3.1 million $ 155
May 11, 2020 $ 0.046
+16.44%
$ 2.76 million $ 371
May 10, 2020 $ 0.0395
-0.40%
$ 2.37 million $ 94
May 9, 2020 $ 0.0397
-12.40%
$ 2.38 million $ 3
May 8, 2020 $ 0.0453
+10.52%
$ 2.72 million $ 0.1
May 7, 2020 $ 0.041
-1.05%
$ 2.46 million $ 38
May 6, 2020 $ 0.0415
-3.96%
$ 2.49 million $ 7
May 5, 2020 $ 0.0432
-1.15%
$ 2.59 million $ 124
May 4, 2020 $ 0.0437
-2.31%
$ 2.62 million $ 427
May 3, 2020 $ 0.0447
-5.07%
$ 2.68 million $ 16
May 2, 2020 $ 0.0471
-5.94%
$ 2.83 million $ 18
May 1, 2020 $ 0.0501
+17.36%
$ 3.01 million $ 1,511
Apr 30, 2020 $ 0.0426
-16.42%
$ 2.56 million $ 765
Apr 29, 2020 $ 0.051
+7.21%
$ 3.06 million $ 286
Apr 28, 2020 $ 0.0476
-2.16%
$ 2.86 million $ 523
Apr 27, 2020 $ 0.0486
+0.07%
$ 2.92 million $ 1,925
Apr 26, 2020 $ 0.0486
-6.60%
$ 2.91 million $ 62
Apr 25, 2020 $ 0.052
-7.71%
$ 3.12 million $ 24
Apr 24, 2020 $ 0.0563
-5.30%
$ 3.38 million $ 57
Apr 23, 2020 $ 0.0595
+34.21%
$ 3.57 million $ 1,677
Apr 22, 2020 $ 0.0443
-5.68%
$ 2.66 million $ 697
Apr 21, 2020 $ 0.047
-15.25%
$ 2.82 million $ 871
Apr 20, 2020 $ 0.0554
-4.23%
$ 3.33 million $ 0.01
Apr 19, 2020 $ 0.0579
-2.13%
$ 3.47 million $ 0
Apr 18, 2020 $ 0.0591
-4.94%
$ 3.55 million $ 105
Apr 17, 2020 $ 0.0622
-8.63%
$ 3.73 million $ 2,360
Apr 16, 2020 $ 0.0681
-5.17%
$ 4.08 million $ 851
Apr 15, 2020 $ 0.0718
-0.65%
$ 4.31 million $ 1,781
Apr 14, 2020 $ 0.0722
+70.82%
$ 4.33 million $ 15,268
Apr 13, 2020 $ 0.0423
-38.76%
$ 2.54 million $ 1,006
Apr 12, 2020 $ 0.0691
-15.58%
$ 4.15 million $ 2,852
Apr 11, 2020 $ 0.0819
+70.61%
$ 4.91 million $ 10,105
Apr 10, 2020 $ 0.048
-9.74%
$ 2.88 million $ 5,485