Coinranking
Blackmoon Historical Data
BMC
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 9, 2020 | $0.0531 | +31.89% | ||
| Apr 8, 2020 | $0.0403 | +26.59% | ||
| Apr 7, 2020 | $0.0318 | -47.33% | ||
| Apr 6, 2020 | $0.0604 | +10.71% | ||
| Apr 5, 2020 | $0.0546 | +3.01% | ||
| Apr 4, 2020 | $0.053 | -6.09% | ||
| Apr 3, 2020 | $0.0564 | +0.31% | ||
| Apr 2, 2020 | $0.0562 | +4.94% | ||
| Apr 1, 2020 | $0.0536 | -0.10% | ||
| Mar 31, 2020 | $0.0537 | +9.92% | ||
| Mar 30, 2020 | $0.0489 | -7.92% | ||
| Mar 29, 2020 | $0.0531 | +2.33% | ||
| Mar 28, 2020 | $0.0519 | -0.58% | ||
| Mar 27, 2020 | $0.0522 | -3.33% | ||
| Mar 26, 2020 | $0.054 | -5.49% | ||
| Mar 25, 2020 | $0.0571 | -14.33% | ||
| Mar 24, 2020 | $0.0667 | +11.40% | ||
| Mar 23, 2020 | $0.0599 | +2.67% | ||
| Mar 22, 2020 | $0.0583 | -2.51% | ||
| Mar 21, 2020 | $0.0598 | -14.25% | ||
| Mar 20, 2020 | $0.0696 | +1.78% | ||
| Mar 19, 2020 | $0.0684 | +7.41% | ||
| Mar 18, 2020 | $0.056 | -1.29% | ||
| Mar 17, 2020 | $0.0569 | -8.62% | ||
| Mar 16, 2020 | $0.0621 | -7.68% | ||
| Mar 15, 2020 | $0.0673 | +16.94% | ||
| Mar 14, 2020 | $0.0576 | -25.60% | ||
| Mar 13, 2020 | $0.0771 | +25.61% | ||
| Mar 12, 2020 | $0.0614 | -27.14% | ||
| Mar 11, 2020 | $0.0843 | +1.50% | ||
| Mar 10, 2020 | $0.083 | -2.10% | ||
| Mar 9, 2020 | $0.0847 | -2.16% | ||
| Mar 8, 2020 | $0.0866 | -1.05% | ||
| Mar 7, 2020 | $0.0875 | -8.69% | ||
| Mar 6, 2020 | $0.0959 | +5.26% | ||
| Mar 5, 2020 | $0.091 | -3.15% | ||
| Mar 4, 2020 | $0.0939 | +2.77% | ||
| Mar 3, 2020 | $0.0914 | -2.21% | ||
| Mar 2, 2020 | $0.0934 | -0.13% | ||
| Mar 1, 2020 | $0.0936 | -1.67% | ||
| Feb 29, 2020 | $0.0953 | +1.33% | ||
| Feb 28, 2020 | $0.0941 | -2.92% | ||
| Feb 27, 2020 | $0.0967 | +4.84% | ||
| Feb 26, 2020 | $0.0922 | -0.07% | ||
| Feb 25, 2020 | $0.0924 | -1.24% | ||
| Feb 24, 2020 | $0.0936 | -2.70% | ||
| Feb 23, 2020 | $0.0961 | +4.15% | ||
| Feb 22, 2020 | $0.0923 | -0.93% | ||
| Feb 21, 2020 | $0.0932 | -6.50% | ||
| Feb 20, 2020 | $0.0997 | +3.67% | ||