Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blackmoon Historical Data

BMC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2019 $0.0908
+7.01%
$5.45 million $9,759
Dec 30, 2019 $0.0848
-20.93%
$5.09 million $4,595
Dec 29, 2019 $0.107
+10.30%
$6.44 million $5,057
Dec 28, 2019 $0.0973
-2.63%
$5.84 million $102
Dec 27, 2019 $0.0999
-0.66%
$5.99 million $653
Dec 26, 2019 $0.101
+5.01%
$6.03 million $824
Dec 25, 2019 $0.0957
-8.66%
$5.74 million $272
Dec 24, 2019 $0.105
-1.76%
$6.29 million $1,755
Dec 23, 2019 $0.107
-8.59%
$6.4 million $356
Dec 22, 2019 $0.117
+1.01%
$7 million $207
Dec 21, 2019 $0.115
+1.86%
$6.93 million $537
Dec 20, 2019 $0.113
-0.76%
$6.8 million $0.1
Dec 19, 2019 $0.114
-1.42%
$6.86 million $2,892
Dec 18, 2019 $0.116
+9.17%
$6.96 million $140
Dec 17, 2019 $0.106
-0.72%
$6.38 million $104
Dec 16, 2019 $0.107
-14.74%
$6.42 million $1,612
Dec 15, 2019 $0.119
-3.50%
$7.13 million $18
Dec 14, 2019 $0.123
+6.10%
$7.39 million $556
Dec 13, 2019 $0.116
-3.25%
$6.97 million $616
Dec 12, 2019 $0.12
-0.82%
$7.2 million $73
Dec 11, 2019 $0.121
-11.51%
$7.25 million $199
Dec 10, 2019 $0.137
+7.51%
$8.19 million $45
Dec 9, 2019 $0.127
-2.60%
$7.62 million $16
Dec 8, 2019 $0.13
+2.79%
$7.82 million $29
Dec 7, 2019 $0.127
+1.00%
$7.61 million $1
Dec 6, 2019 $0.126
+0.82%
$7.53 million $6
Dec 5, 2019 $0.127
+1.78%
$7.62 million $0
Dec 4, 2019 $0.126
-4.59%
$7.54 million $201
Dec 3, 2019 $0.132
+0.09%
$7.9 million $67
Dec 2, 2019 $0.132
-0.83%
$7.89 million $70
Dec 1, 2019 $0.133
-2.06%
$7.96 million $41
Nov 30, 2019 $0.136
-4.77%
$8.13 million $41
Nov 29, 2019 $0.142
+3.37%
$8.54 million $1,027
Nov 28, 2019 $0.138
-2.44%
$8.27 million $382
Nov 27, 2019 $0.142
+7.50%
$8.49 million $994
Nov 26, 2019 $0.132
-3.31%
$7.9 million $725
Nov 25, 2019 $0.136
+2.44%
$8.15 million $24,892
Nov 24, 2019 $0.133
-7.42%
$7.95 million $2,534
Nov 23, 2019 $0.143
-1.50%
$8.59 million $4,877
Nov 22, 2019 $0.145
-3.61%
$8.7 million $5,165
Nov 21, 2019 $0.15
+0.33%
$9.03 million $5,715
Nov 20, 2019 $0.15
-5.38%
$9 million $3,927
Nov 19, 2019 $0.158
+3.05%
$9.51 million $1,567
Nov 18, 2019 $0.154
-2.76%
$9.23 million $672
Nov 17, 2019 $0.172
+1.45%
$10.3 million $17
Nov 16, 2019 $0.17
+9.49%
$10.17 million $34
Nov 15, 2019 $0.155
-3.76%
$9.29 million $1,596
Nov 14, 2019 $0.161
-3.70%
$9.65 million $98
Nov 13, 2019 $0.167
+1.29%
$10.02 million $289
Nov 12, 2019 $0.165
+6.81%
$9.9 million $1,140