Blackmoon Historical Data

BMC Page 18
Download
Date Close Price change Market cap Trading volume
Feb 19, 2020 $ 0.0962
-8.06%
$ 5.77 million $ 240
Feb 18, 2020 $ 0.105
+9.02%
$ 6.27 million $ 82
Feb 17, 2020 $ 0.096
-13.00%
$ 5.76 million $ 328
Feb 16, 2020 $ 0.11
+9.16%
$ 6.62 million $ 23
Feb 15, 2020 $ 0.101
-14.03%
$ 6.07 million $ 95
Feb 14, 2020 $ 0.118
-0.26%
$ 7.06 million $ 19
Feb 13, 2020 $ 0.118
+3.84%
$ 7.07 million $ 404
Feb 12, 2020 $ 0.114
-3.15%
$ 6.81 million $ 4,068
Feb 11, 2020 $ 0.117
-0.56%
$ 7.04 million $ 1,815
Feb 10, 2020 $ 0.118
+4.39%
$ 7.08 million $ 7
Feb 9, 2020 $ 0.113
+1.39%
$ 6.78 million $ 139
Feb 8, 2020 $ 0.111
-4.44%
$ 6.69 million $ 824
Feb 7, 2020 $ 0.117
-5.36%
$ 7 million $ 7,872
Feb 6, 2020 $ 0.123
+17.41%
$ 7.4 million $ 535
Feb 5, 2020 $ 0.105
-9.04%
$ 6.3 million $ 3,795
Feb 4, 2020 $ 0.116
+7.97%
$ 6.93 million $ 1,831
Feb 3, 2020 $ 0.107
-7.32%
$ 6.42 million $ 240
Feb 2, 2020 $ 0.115
+19.98%
$ 6.93 million $ 1,310
Feb 1, 2020 $ 0.0962
-4.51%
$ 5.77 million $ 0
Jan 31, 2020 $ 0.101
-2.58%
$ 6.05 million $ 69
Jan 30, 2020 $ 0.103
-9.34%
$ 6.21 million $ 26
Jan 29, 2020 $ 0.114
-1.14%
$ 6.85 million $ 0.1
Jan 28, 2020 $ 0.115
+4.44%
$ 6.92 million $ 87
Jan 27, 2020 $ 0.11
+2.35%
$ 6.63 million $ 47
Jan 26, 2020 $ 0.108
+0.25%
$ 6.48 million $ 62
Jan 25, 2020 $ 0.108
-7.86%
$ 6.46 million $ 1,119
Jan 24, 2020 $ 0.117
+33.59%
$ 7.01 million $ 958
Jan 23, 2020 $ 0.0875
-13.38%
$ 5.25 million $ 94
Jan 22, 2020 $ 0.101
+0.21%
$ 6.06 million $ 16
Jan 21, 2020 $ 0.101
+9.22%
$ 6.05 million $ 122
Jan 20, 2020 $ 0.0924
+9.16%
$ 5.54 million $ 337
Jan 19, 2020 $ 0.0846
-9.28%
$ 5.08 million $ 165
Jan 18, 2020 $ 0.0933
-12.55%
$ 5.6 million $ 50
Jan 17, 2020 $ 0.107
+2.73%
$ 6.4 million $ 206
Jan 16, 2020 $ 0.104
-7.54%
$ 6.23 million $ 260
Jan 15, 2020 $ 0.112
+22.99%
$ 6.74 million $ 675
Jan 14, 2020 $ 0.0914
-17.36%
$ 5.48 million $ 585
Jan 13, 2020 $ 0.111
-0.33%
$ 6.63 million $ 0
Jan 12, 2020 $ 0.111
+13.80%
$ 6.66 million $ 86
Jan 11, 2020 $ 0.0975
-4.21%
$ 5.85 million $ 7
Jan 10, 2020 $ 0.102
-4.93%
$ 6.11 million $ 0
Jan 9, 2020 $ 0.107
-11.21%
$ 6.43 million $ 142
Jan 8, 2020 $ 0.121
+11.52%
$ 7.24 million $ 184
Jan 7, 2020 $ 0.108
+14.29%
$ 6.49 million $ 205
Jan 6, 2020 $ 0.0946
-1.00%
$ 5.68 million $ 35
Jan 5, 2020 $ 0.0956
+3.53%
$ 5.73 million $ 2,195
Jan 4, 2020 $ 0.0923
+10.49%
$ 5.54 million $ 0
Jan 3, 2020 $ 0.0835
+2.05%
$ 5.01 million $ 32
Jan 2, 2020 $ 0.0819
-2.55%
$ 4.91 million $ 64
Jan 1, 2020 $ 0.084
-7.46%
$ 5.04 million $ 283