Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blackmoon Historical Data

BMC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19, 2020 $0.0962
-8.06%
$5.77 million $240
Feb 18, 2020 $0.105
+9.02%
$6.27 million $82
Feb 17, 2020 $0.096
-13.00%
$5.76 million $328
Feb 16, 2020 $0.11
+9.16%
$6.62 million $23
Feb 15, 2020 $0.101
-14.03%
$6.07 million $95
Feb 14, 2020 $0.118
-0.26%
$7.06 million $19
Feb 13, 2020 $0.118
+3.84%
$7.07 million $404
Feb 12, 2020 $0.114
-3.15%
$6.81 million $4,068
Feb 11, 2020 $0.117
-0.56%
$7.04 million $1,815
Feb 10, 2020 $0.118
+4.39%
$7.08 million $7
Feb 9, 2020 $0.113
+1.39%
$6.78 million $139
Feb 8, 2020 $0.111
-4.44%
$6.69 million $824
Feb 7, 2020 $0.117
-5.36%
$7 million $7,872
Feb 6, 2020 $0.123
+17.41%
$7.4 million $535
Feb 5, 2020 $0.105
-9.04%
$6.3 million $3,795
Feb 4, 2020 $0.116
+7.97%
$6.93 million $1,831
Feb 3, 2020 $0.107
-7.32%
$6.42 million $240
Feb 2, 2020 $0.115
+19.98%
$6.93 million $1,310
Feb 1, 2020 $0.0962
-4.51%
$5.77 million $0
Jan 31, 2020 $0.101
-2.58%
$6.05 million $69
Jan 30, 2020 $0.103
-9.34%
$6.21 million $26
Jan 29, 2020 $0.114
-1.14%
$6.85 million $0.1
Jan 28, 2020 $0.115
+4.44%
$6.92 million $87
Jan 27, 2020 $0.11
+2.35%
$6.63 million $47
Jan 26, 2020 $0.108
+0.25%
$6.48 million $62
Jan 25, 2020 $0.108
-7.86%
$6.46 million $1,119
Jan 24, 2020 $0.117
+33.59%
$7.01 million $958
Jan 23, 2020 $0.0875
-13.38%
$5.25 million $94
Jan 22, 2020 $0.101
+0.21%
$6.06 million $16
Jan 21, 2020 $0.101
+9.22%
$6.05 million $122
Jan 20, 2020 $0.0924
+9.16%
$5.54 million $337
Jan 19, 2020 $0.0846
-9.28%
$5.08 million $165
Jan 18, 2020 $0.0933
-12.55%
$5.6 million $50
Jan 17, 2020 $0.107
+2.73%
$6.4 million $206
Jan 16, 2020 $0.104
-7.54%
$6.23 million $260
Jan 15, 2020 $0.112
+22.99%
$6.74 million $675
Jan 14, 2020 $0.0914
-17.36%
$5.48 million $585
Jan 13, 2020 $0.111
-0.33%
$6.63 million $0
Jan 12, 2020 $0.111
+13.80%
$6.66 million $86
Jan 11, 2020 $0.0975
-4.21%
$5.85 million $7
Jan 10, 2020 $0.102
-4.93%
$6.11 million $0
Jan 9, 2020 $0.107
-11.21%
$6.43 million $142
Jan 8, 2020 $0.121
+11.52%
$7.24 million $184
Jan 7, 2020 $0.108
+14.29%
$6.49 million $205
Jan 6, 2020 $0.0946
-1.00%
$5.68 million $35
Jan 5, 2020 $0.0956
+3.53%
$5.73 million $2,195
Jan 4, 2020 $0.0923
+10.49%
$5.54 million $0
Jan 3, 2020 $0.0835
+2.05%
$5.01 million $32
Jan 2, 2020 $0.0819
-2.55%
$4.91 million $64
Jan 1, 2020 $0.084
-7.46%
$5.04 million $283