Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blackmoon Historical Data

BMC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 2022 $0.00705
-22.95%
$148,005 $130
Mar 30, 2022 $0.00915
-9.43%
$192,128 $20
Mar 29, 2022 $0.0101
+1.95%
$212,137 $21
Mar 28, 2022 $0.0105
+3.05%
$221,154 $1
Mar 27, 2022 $0.0102
+3.56%
$214,688 $1
Mar 26, 2022 $0.00987
+0.47%
$207,308 $5
Mar 25, 2022 $0.00983
+10.16%
$206,419 $315
Mar 24, 2022 $0.00891
-11.26%
$187,243 $155
Mar 23, 2022 $0.01
-73.28%
$210,960 $4,409
Mar 22, 2022 $0.0376
+323.64%
$789,552 $1,838
Mar 21, 2022 $0.00888
-3.64%
$186,483 $320
Mar 20, 2022 $0.00922
-32.56%
$193,613 $204
Mar 19, 2022 $0.0137
-7.69%
$286,895 $4
Mar 18, 2022 $0.0148
-8.51%
$310,924 $0
Mar 17, 2022 $0.0162
+49.32%
$339,860 $0
Mar 16, 2022 $0.0108
-48.80%
$227,434 $122
Mar 15, 2022 $0.0211
+147.99%
$444,050 $74
Mar 14, 2022 $0.00853
+2.33%
$179,058 $54
Mar 13, 2022 $0.00834
-59.71%
$175,073 $164
Mar 12, 2022 $0.0207
+2.82%
$434,605 $14
Mar 11, 2022 $0.0201
-2.67%
$422,914 $1
Mar 10, 2022 $0.0202
-5.30%
$424,858 $0.01
Mar 9, 2022 $0.0214
+10.35%
$448,665 $1
Mar 8, 2022 $0.0194
-3.51%
$406,512 $0
Mar 7, 2022 $0.0189
-1.13%
$397,975 $2
Mar 6, 2022 $0.0192
+5.88%
$402,717 $2
Mar 5, 2022 $0.0181
-17.67%
$380,279 $10
Mar 4, 2022 $0.0187
-2.44%
$392,908 $138
Mar 3, 2022 $0.0191
-14.19%
$401,298 $436
Mar 2, 2022 $0.0244
+4.14%
$511,488 $0.1
Mar 1, 2022 $0.0234
+0.16%
$491,255 $0.01
Feb 28, 2022 $0.0233
+8.56%
$490,253 $0.1
Feb 27, 2022 $0.0215
-2.55%
$451,634 $0.1
Feb 26, 2022 $0.0221
+0.05%
$463,183 $0.1
Feb 25, 2022 $0.022
+3.64%
$462,094 $11
Feb 24, 2022 $0.0212
-4.75%
$445,835 $58
Feb 23, 2022 $0.0223
-5.57%
$468,632 $0
Feb 22, 2022 $0.0236
+5.34%
$496,307 $1
Feb 21, 2022 $0.0224
-2.71%
$471,017 $0
Feb 20, 2022 $0.0231
-7.48%
$484,875 $6
Feb 19, 2022 $0.025
+0.42%
$524,069 $1
Feb 18, 2022 $0.0249
-3.19%
$522,226 $0.01
Feb 17, 2022 $0.0257
-7.09%
$539,670 $2
Feb 16, 2022 $0.0277
+0.25%
$581,326 $0
Feb 15, 2022 $0.0276
+5.16%
$580,382 $62
Feb 14, 2022 $0.0263
+0.23%
$551,967 $8
Feb 13, 2022 $0.0262
-5.87%
$550,792 $125
Feb 12, 2022 $0.0278
-2.84%
$584,084 $3
Feb 11, 2022 $0.0286
-2.55%
$601,208 $1
Feb 10, 2022 $0.0302
-1.91%
$634,744 $1