Blackmoon Historical Data

BMC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 2022 $ 0.00705
-22.95%
$ 148,005 $ 130
Mar 30, 2022 $ 0.00915
-9.43%
$ 192,128 $ 20
Mar 29, 2022 $ 0.0101
+1.95%
$ 212,137 $ 21
Mar 28, 2022 $ 0.0105
+3.05%
$ 221,154 $ 1
Mar 27, 2022 $ 0.0102
+3.56%
$ 214,688 $ 1
Mar 26, 2022 $ 0.00987
+0.47%
$ 207,308 $ 5
Mar 25, 2022 $ 0.00983
+10.16%
$ 206,419 $ 315
Mar 24, 2022 $ 0.00891
-11.26%
$ 187,243 $ 155
Mar 23, 2022 $ 0.01
-73.28%
$ 210,960 $ 4,409
Mar 22, 2022 $ 0.0376
+323.64%
$ 789,552 $ 1,838
Mar 21, 2022 $ 0.00888
-3.64%
$ 186,483 $ 320
Mar 20, 2022 $ 0.00922
-32.56%
$ 193,613 $ 204
Mar 19, 2022 $ 0.0137
-7.69%
$ 286,895 $ 4
Mar 18, 2022 $ 0.0148
-8.51%
$ 310,924 $ 0
Mar 17, 2022 $ 0.0162
+49.32%
$ 339,860 $ 0
Mar 16, 2022 $ 0.0108
-48.80%
$ 227,434 $ 122
Mar 15, 2022 $ 0.0211
+147.99%
$ 444,050 $ 74
Mar 14, 2022 $ 0.00853
+2.33%
$ 179,058 $ 54
Mar 13, 2022 $ 0.00834
-59.71%
$ 175,073 $ 164
Mar 12, 2022 $ 0.0207
+2.82%
$ 434,605 $ 14
Mar 11, 2022 $ 0.0201
-2.67%
$ 422,914 $ 1
Mar 10, 2022 $ 0.0202
-5.30%
$ 424,858 $ 0.01
Mar 9, 2022 $ 0.0214
+10.35%
$ 448,665 $ 1
Mar 8, 2022 $ 0.0194
-3.51%
$ 406,512 $ 0
Mar 7, 2022 $ 0.0189
-1.13%
$ 397,975 $ 2
Mar 6, 2022 $ 0.0192
+5.88%
$ 402,717 $ 2
Mar 5, 2022 $ 0.0181
-17.67%
$ 380,279 $ 10
Mar 4, 2022 $ 0.0187
-2.44%
$ 392,908 $ 138
Mar 3, 2022 $ 0.0191
-14.19%
$ 401,298 $ 436
Mar 2, 2022 $ 0.0244
+4.14%
$ 511,488 $ 0.1
Mar 1, 2022 $ 0.0234
+0.16%
$ 491,255 $ 0.01
Feb 28, 2022 $ 0.0233
+8.56%
$ 490,253 $ 0.1
Feb 27, 2022 $ 0.0215
-2.55%
$ 451,634 $ 0.1
Feb 26, 2022 $ 0.0221
+0.05%
$ 463,183 $ 0.1
Feb 25, 2022 $ 0.022
+3.64%
$ 462,094 $ 11
Feb 24, 2022 $ 0.0212
-4.75%
$ 445,835 $ 58
Feb 23, 2022 $ 0.0223
-5.57%
$ 468,632 $ 0
Feb 22, 2022 $ 0.0236
+5.34%
$ 496,307 $ 1
Feb 21, 2022 $ 0.0224
-2.71%
$ 471,017 $ 0
Feb 20, 2022 $ 0.0231
-7.48%
$ 484,875 $ 6
Feb 19, 2022 $ 0.025
+0.42%
$ 524,069 $ 1
Feb 18, 2022 $ 0.0249
-3.19%
$ 522,226 $ 0.01
Feb 17, 2022 $ 0.0257
-7.09%
$ 539,670 $ 2
Feb 16, 2022 $ 0.0277
+0.25%
$ 581,326 $ 0
Feb 15, 2022 $ 0.0276
+5.16%
$ 580,382 $ 62
Feb 14, 2022 $ 0.0263
+0.23%
$ 551,967 $ 8
Feb 13, 2022 $ 0.0262
-5.87%
$ 550,792 $ 125
Feb 12, 2022 $ 0.0278
-2.84%
$ 584,084 $ 3
Feb 11, 2022 $ 0.0286
-2.55%
$ 601,208 $ 1
Feb 10, 2022 $ 0.0302
-1.91%
$ 634,744 $ 1