Blackmoon Historical Data

BMC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2018 $ 0.633
+6.86%
$ -- $ 219,090
Jun 2018 $ 0.565
-15.41%
$ -- $ 197,715
May 2018 $ 0.702
-15.20%
$ -- $ 264,217
Apr 2018 $ 0.844
+29.74%
$ -- $ 237,493
Mar 2018 $ 0.565
-37.31%
$ -- $ 285,002
Feb 2018 $ 0.908
-24.27%
$ -- $ 264,143
Jan 2018 $ 1.34
+84.20%
$ -- $ 407,964
Dec 2017 $ 0.707
+77.09%
$ -- $ 464,443
Nov 2017 $ 0.45
-5.93%
$ -- $ 229,745
Oct 2017 $ 0.549
-25.61%
$ -- $ 162,122
Sep 2017 $ 0.748
-13.31%
$ -- $ 34,966
Download