Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blackmoon Historical Data

BMC Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 2019 $0.467
+0.06%
$28.04 million $6,078
Sep 21, 2019 $0.467
+0.45%
$28.02 million $21,342
Sep 20, 2019 $0.465
-12.81%
$27.9 million $94,463
Sep 19, 2019 $0.533
-3.40%
$31.99 million $15,926
Sep 18, 2019 $0.552
-4.05%
$33.12 million $26,397
Sep 17, 2019 $0.575
-3.88%
$34.52 million $36,623
Sep 16, 2019 $0.599
+10.54%
$35.93 million $14,134
Sep 15, 2019 $0.542
-7.20%
$32.51 million $52,896
Sep 14, 2019 $0.584
+13.84%
$35.03 million $37,592
Sep 13, 2019 $0.513
+1.46%
$30.77 million $26,655
Sep 12, 2019 $0.506
+4.83%
$30.33 million $15,340
Sep 11, 2019 $0.481
+8.40%
$28.86 million $47,456
Sep 10, 2019 $0.445
-5.25%
$26.67 million $17,246
Sep 9, 2019 $0.468
+1.28%
$28.1 million $15,461
Sep 8, 2019 $0.462
+7.27%
$27.74 million $9,648
Sep 7, 2019 $0.431
+6.57%
$25.86 million $4,676
Sep 6, 2019 $0.405
+1.35%
$24.29 million $10,092
Sep 5, 2019 $0.399
-6.31%
$23.97 million $6,130
Sep 4, 2019 $0.425
-2.99%
$25.51 million $23,550
Sep 3, 2019 $0.438
-2.74%
$26.3 million $20,896
Sep 2, 2019 $0.451
-1.24%
$27.04 million $20,961
Sep 1, 2019 $0.458
+0.78%
$27.45 million $22,438
Aug 31, 2019 $0.454
-4.41%
$27.24 million $44,000
Aug 30, 2019 $0.475
+4.22%
$28.5 million $20,043
Aug 29, 2019 $0.456
-12.32%
$27.34 million $92,684
Aug 28, 2019 $0.52
+25.47%
$31.18 million $139,653
Aug 27, 2019 $0.414
+1.41%
$24.85 million $39,569
Aug 26, 2019 $0.407
+7.93%
$24.43 million $10,252
Aug 25, 2019 $0.377
-2.98%
$22.63 million $1,750
Aug 24, 2019 $0.389
+4.01%
$23.32 million $24,800
Aug 23, 2019 $0.374
-0.63%
$22.42 million $1,812
Aug 22, 2019 $0.376
+3.40%
$22.56 million $7,848
Aug 21, 2019 $0.364
-1.23%
$21.85 million $10,506
Aug 20, 2019 $0.369
-4.49%
$22.12 million $1,255
Aug 19, 2019 $0.384
+2.38%
$23.04 million $2,505
Aug 18, 2019 $0.375
+3.51%
$22.51 million $6,773
Aug 17, 2019 $0.362
+3.00%
$21.72 million $5,438
Aug 16, 2019 $0.35
-1.79%
$21 million $19,657
Aug 15, 2019 $0.355
-4.02%
$21.28 million $7,689
Aug 14, 2019 $0.369
-11.31%
$22.11 million $7,537
Aug 13, 2019 $0.416
-2.02%
$24.93 million $4,299
Aug 12, 2019 $0.425
-3.79%
$25.47 million $5,234
Aug 11, 2019 $0.441
+3.40%
$26.46 million $4,410
Aug 10, 2019 $0.427
+0.29%
$25.59 million $25,127
Aug 9, 2019 $0.426
-4.95%
$25.57 million $232,912
Aug 8, 2019 $0.449
+0.06%
$26.97 million $177,296
Aug 7, 2019 $0.449
+34.93%
$26.95 million $243,028
Aug 6, 2019 $0.333
+9.80%
$19.97 million $55,505
Aug 5, 2019 $0.303
+3.28%
$18.19 million $21,302
Aug 4, 2019 $0.294
-2.83%
$17.61 million $3,228