Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blackmoon Historical Data

BMC Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2019 $0.302
+5.63%
$18.13 million $4,177
Aug 2, 2019 $0.286
-2.49%
$17.16 million $10,929
Aug 1, 2019 $0.293
+10.21%
$17.6 million $74,433
Jul 31, 2019 $0.266
+19.32%
$15.97 million $39,955
Jul 30, 2019 $0.223
+3.44%
$13.38 million $1,297
Jul 29, 2019 $0.216
-3.31%
$12.94 million $69
Jul 28, 2019 $0.223
+0.14%
$13.38 million $362
Jul 27, 2019 $0.223
-7.83%
$13.36 million $2,458
Jul 26, 2019 $0.242
+2.00%
$14.5 million $10,229
Jul 25, 2019 $0.237
+26.64%
$14.21 million $33,912
Jul 24, 2019 $0.187
+7.24%
$11.22 million $4,296
Jul 23, 2019 $0.174
+1.05%
$10.47 million $17
Jul 22, 2019 $0.173
-12.10%
$10.36 million $69
Jul 21, 2019 $0.196
+2.12%
$11.78 million $15
Jul 20, 2019 $0.192
-0.25%
$11.54 million $5,107
Jul 19, 2019 $0.193
-2.07%
$11.57 million $1,166
Jul 18, 2019 $0.197
+0.80%
$11.81 million $2,138
Jul 17, 2019 $0.195
+2.79%
$11.72 million $2,594
Jul 16, 2019 $0.19
-19.53%
$11.4 million $2,426
Jul 15, 2019 $0.236
+7.09%
$14.17 million $8,313
Jul 14, 2019 $0.22
-16.01%
$13.23 million $829
Jul 13, 2019 $0.262
-0.30%
$15.75 million $339
Jul 12, 2019 $0.263
-0.87%
$15.79 million $1,362
Jul 11, 2019 $0.266
+6.34%
$15.93 million $29,640
Jul 10, 2019 $0.25
-6.94%
$14.98 million $647
Jul 9, 2019 $0.268
-3.55%
$16.1 million $1,445
Jul 8, 2019 $0.278
+3.45%
$16.69 million $4,845
Jul 7, 2019 $0.269
+2.23%
$16.14 million $2,345
Jul 6, 2019 $0.263
-1.43%
$15.79 million $2,225
Jul 5, 2019 $0.267
+1.73%
$16.01 million $8,434
Jul 4, 2019 $0.262
-7.47%
$15.74 million $1,563
Jul 3, 2019 $0.284
+2.95%
$17.01 million $15,504
Jul 2, 2019 $0.275
+0.50%
$16.53 million $22,954
Jul 1, 2019 $0.274
+0.08%
$16.44 million $52,044
Jun 30, 2019 $0.274
-5.65%
$16.43 million $9,822
Jun 29, 2019 $0.29
+11.32%
$17.42 million $15,298
Jun 28, 2019 $0.261
-7.52%
$15.65 million $11,008
Jun 27, 2019 $0.282
-2.89%
$16.92 million $43,613
Jun 26, 2019 $0.29
+10.94%
$17.42 million $37,743
Jun 25, 2019 $0.262
+3.15%
$15.7 million $26,445
Jun 24, 2019 $0.254
+0.92%
$15.22 million $944
Jun 23, 2019 $0.251
-7.03%
$15.08 million $27,868
Jun 22, 2019 $0.27
-6.13%
$16.22 million $8,254
Jun 21, 2019 $0.288
+10.63%
$17.28 million $35,659
Jun 20, 2019 $0.26
+9.29%
$15.62 million $35,508
Jun 19, 2019 $0.238
-0.93%
$14.3 million $51,569
Jun 18, 2019 $0.24
+7.11%
$14.43 million $29,830
Jun 17, 2019 $0.225
+3.60%
$13.47 million $2,188
Jun 16, 2019 $0.217
-0.06%
$13 million $1,940
Jun 15, 2019 $0.217
-5.19%
$13.01 million $6,319