Blackmoon Historical Data

BMC Page 26
Download
Date Close Price change Market cap Trading volume
Jan 15, 2019 $ 0.167
-2.73%
$ 10.01 million $ 23,778
Jan 14, 2019 $ 0.171
+5.94%
$ 10.27 million $ 29,217
Jan 13, 2019 $ 0.161
-1.48%
$ 9.68 million $ 33,939
Jan 12, 2019 $ 0.164
+1.55%
$ 9.82 million $ 27,925
Jan 11, 2019 $ 0.161
+0.45%
$ 9.68 million $ 102,352
Jan 10, 2019 $ 0.161
-9.18%
$ 9.65 million $ 193,769
Jan 9, 2019 $ 0.177
+2.28%
$ 10.63 million $ 203,304
Jan 8, 2019 $ 0.173
-0.96%
$ 10.39 million $ 133,423
Jan 7, 2019 $ 0.175
-4.54%
$ 10.49 million $ 193,258
Jan 6, 2019 $ 0.183
+4.37%
$ 10.99 million $ 197,758
Jan 5, 2019 $ 0.175
-1.46%
$ 10.52 million $ 57,360
Jan 4, 2019 $ 0.178
-4.86%
$ 10.69 million $ 202,389
Jan 3, 2019 $ 0.187
-4.00%
$ 11.23 million $ 99,113
Jan 2, 2019 $ 0.195
+7.48%
$ 11.69 million $ 353,033
Jan 1, 2019 $ 0.181
+4.86%
$ 10.87 million $ 328,415
Dec 31, 2018 $ 0.173
-3.19%
$ 10.36 million $ 326,872
Dec 30, 2018 $ 0.178
+1.45%
$ 10.7 million $ 328,319
Dec 29, 2018 $ 0.176
+1.53%
$ 10.54 million $ 363,742
Dec 28, 2018 $ 0.173
+6.52%
$ 10.4 million $ 309,443
Dec 27, 2018 $ 0.163
-9.01%
$ 9.76 million $ 276,172
Dec 26, 2018 $ 0.179
+3.37%
$ 10.73 million $ 318,814
Dec 25, 2018 $ 0.173
-7.48%
$ 10.37 million $ 241,241
Dec 24, 2018 $ 0.187
+10.50%
$ 11.22 million $ 380,208
Dec 23, 2018 $ 0.169
+13.23%
$ 10.15 million $ 349,822
Dec 22, 2018 $ 0.149
+8.16%
$ 8.96 million $ 330,250
Dec 21, 2018 $ 0.138
-3.28%
$ 8.29 million $ 321,312
Dec 20, 2018 $ 0.143
+3.21%
$ 8.57 million $ 295,124
Dec 19, 2018 $ 0.139
+5.04%
$ 8.31 million $ 282,070
Dec 18, 2018 $ 0.132
+2.23%
$ 7.91 million $ 270,625
Dec 17, 2018 $ 0.129
+22.37%
$ 7.75 million $ 314,392
Dec 16, 2018 $ 0.105
-1.02%
$ 6.33 million $ 271,421
Dec 15, 2018 $ 0.107
-0.60%
$ 6.4 million $ 112,013
Dec 14, 2018 $ 0.107
-1.44%
$ 6.44 million $ 270,561
Dec 13, 2018 $ 0.109
-4.93%
$ 6.53 million $ 247,774
Dec 12, 2018 $ 0.115
+5.20%
$ 6.88 million $ 241,662
Dec 11, 2018 $ 0.109
-11.57%
$ 6.54 million $ 235,565
Dec 10, 2018 $ 0.123
+6.34%
$ 7.39 million $ 300,004
Dec 9, 2018 $ 0.116
+2.46%
$ 6.96 million $ 289,493
Dec 8, 2018 $ 0.113
-5.51%
$ 6.77 million $ 277,047
Dec 7, 2018 $ 0.119
-2.11%
$ 7.16 million $ 248,404
Dec 6, 2018 $ 0.122
-13.11%
$ 7.31 million $ 39,896
Dec 5, 2018 $ 0.141
-6.96%
$ 8.49 million $ 42,560
Dec 4, 2018 $ 0.15
+0.80%
$ 9.02 million $ 58,056
Dec 3, 2018 $ 0.149
-5.65%
$ 0.001 $ 39,834
Dec 2, 2018 $ 0.158
-0.87%
$ 0.001 $ 44,758
Dec 1, 2018 $ 0.159
+4.90%
$ 0.001 $ 28,773
Nov 30, 2018 $ 0.152
+1.41%
$ 0.001 $ 40,724
Nov 29, 2018 $ 0.148
+0.00%
$ 0.001 $ 4,089
Nov 28, 2018 $ 0.141
+0.00%
$ 0.001 $ 3,750
Nov 27, 2018 $ 0.147
+0.00%
$ 0.001 $ 3,926