Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blackmoon Historical Data

BMC Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2019 $0.188
+3.44%
$11.26 million $107,434
Mar 5, 2019 $0.181
+4.88%
$10.89 million $224,655
Mar 4, 2019 $0.173
-6.17%
$10.37 million $107,376
Mar 3, 2019 $0.184
-2.48%
$11.06 million $66,042
Mar 2, 2019 $0.189
+1.43%
$11.34 million $17,031
Mar 1, 2019 $0.186
+1.99%
$11.19 million $359
Feb 28, 2019 $0.183
+1.74%
$10.97 million $3,234
Feb 27, 2019 $0.18
+0.32%
$10.78 million $167,244
Feb 26, 2019 $0.179
+5.69%
$10.73 million $144,600
Feb 25, 2019 $0.169
+1.52%
$10.13 million $139,293
Feb 24, 2019 $0.166
-14.32%
$9.99 million $182,801
Feb 23, 2019 $0.194
+0.98%
$11.63 million $168,357
Feb 22, 2019 $0.193
+0.70%
$11.55 million $106,394
Feb 21, 2019 $0.191
-2.63%
$11.47 million $168,340
Feb 20, 2019 $0.197
+3.08%
$11.81 million $129,080
Feb 19, 2019 $0.189
+0.85%
$11.33 million $127,101
Feb 18, 2019 $0.187
+12.80%
$11.23 million $115,428
Feb 17, 2019 $0.166
+15.25%
$9.96 million $123,803
Feb 16, 2019 $0.144
+0.30%
$8.64 million $126,511
Feb 15, 2019 $0.144
+4.20%
$8.62 million $85,546
Feb 14, 2019 $0.137
-0.66%
$8.25 million $75,523
Feb 13, 2019 $0.138
+1.35%
$8.27 million $78,220
Feb 12, 2019 $0.136
+6.76%
$8.16 million $8,547
Feb 11, 2019 $0.127
-6.77%
$7.64 million $3,719
Feb 10, 2019 $0.136
-0.28%
$8.18 million $7,515
Feb 9, 2019 $0.137
+0.52%
$8.19 million $8,242
Feb 8, 2019 $0.135
+11.76%
$8.12 million $11,893
Feb 7, 2019 $0.121
-0.77%
$7.27 million $7,906
Feb 6, 2019 $0.122
-4.62%
$7.33 million $9,795
Feb 5, 2019 $0.128
-2.77%
$7.69 million $10,235
Feb 4, 2019 $0.132
-0.47%
$7.91 million $5,653
Feb 3, 2019 $0.132
-5.13%
$7.91 million $48,733
Feb 2, 2019 $0.139
-2.76%
$8.34 million $30,526
Feb 1, 2019 $0.143
-3.90%
$8.6 million $20,977
Jan 31, 2019 $0.149
+0.46%
$8.92 million $26,896
Jan 30, 2019 $0.148
+6.27%
$8.9 million $47,690
Jan 29, 2019 $0.14
-0.82%
$8.43 million $37,385
Jan 28, 2019 $0.142
-9.46%
$8.5 million $19,267
Jan 27, 2019 $0.155
-3.04%
$9.33 million $7,991
Jan 26, 2019 $0.161
+2.50%
$9.64 million $19,331
Jan 25, 2019 $0.157
-1.24%
$9.41 million $54,545
Jan 24, 2019 $0.158
+0.50%
$9.5 million $29,397
Jan 23, 2019 $0.158
+0.40%
$9.49 million $35,344
Jan 22, 2019 $0.156
-3.54%
$9.37 million $67,868
Jan 21, 2019 $0.162
+0.58%
$9.72 million $27,413
Jan 20, 2019 $0.162
-4.63%
$9.72 million $26,506
Jan 19, 2019 $0.17
+3.27%
$10.19 million $30,658
Jan 18, 2019 $0.166
-0.13%
$9.93 million $25,955
Jan 17, 2019 $0.166
-1.78%
$9.94 million $26,471
Jan 16, 2019 $0.168
+0.60%
$10.06 million $62,277