Blackmoon Historical Data

BMC Page 30
Download
Date Close Price change Market cap Trading volume
Jun 29, 2018 $ 0.63
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.608
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.626
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.643
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.629
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.658
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.69
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.707
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.704
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.712
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.675
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.66
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.681
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.687
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.674
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.617
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.67
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.647
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.72
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.808
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.758
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.715
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.666
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.585
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.587
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.616
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.639
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.669
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.702
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.72
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.688
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.723
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.741
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.719
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.695
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.686
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.738
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.834
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.846
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.853
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.837
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.807
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.83
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.922
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.916
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.886
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.88
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.89
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.964
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.917
+0.00%
$ -- $ 9,216