Blackmoon Historical Data

BMC Page 31
Download
Date Close Price change Market cap Trading volume
May 9, 2018 $ 0.924
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.889
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.929
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.958
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.891
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.869
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.806
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.817
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.828
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.844
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.841
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.801
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.763
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.777
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.784
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.66
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.615
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.619
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.637
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.598
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.531
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.609
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.614
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.603
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.553
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.528
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.502
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.494
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.456
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.455
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.466
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.477
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.488
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.527
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.574
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.609
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.591
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.603
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.65
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.565
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.54
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.571
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.585
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.639
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.667
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.702
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.682
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.781
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.796
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.715
+0.00%
$ -- $ 8,648