Blackmoon Historical Data

BMC Page 33
Download
Date Close Price change Market cap Trading volume
Jan 29, 2018 $ 1.49
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 1.42
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 1.36
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 1.42
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 1.28
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 1.35
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 1.44
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 1.57
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 1.68
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 1.7
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 1.5
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 1.2
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 1.46
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 1.69
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 1.56
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 1.81
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 1.94
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 2.16
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 2.23
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 1.79
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 1.63
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 1.55
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 1.39
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 1.1
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 1.02
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.922
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.941
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.799
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.726
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.707
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.727
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.679
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.706
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.859
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.835
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.743
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.717
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.513
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.546
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.534
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.563
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.485
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.453
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.447
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.455
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.495
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.494
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.458
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.441
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.401
+0.00%
$ -- $ 14,549