Blackmoon Historical Data

BMC Page 32
Download
Date Close Price change Market cap Trading volume
Mar 20, 2018 $ 0.633
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.595
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.725
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.736
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.759
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.935
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.993
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 1.02
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.979
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 1.04
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.897
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.97
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 1.07
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 1
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 1.05
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 1.04
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 1.07
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 1.07
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.889
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.901
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.908
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.783
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.752
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.806
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.876
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.846
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.877
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.931
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.908
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.939
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.932
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.761
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.783
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.812
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.817
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.809
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.803
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.85
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.804
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.796
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.747
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.631
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.794
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.902
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.885
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.807
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 1.08
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 1.2
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 1.34
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 1.44
+0.00%
$ -- $ 11,414