Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blackmoon Historical Data

BMC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2021 $0.0278
+6.03%
$1.67 million $0
Dec 17, 2021 $0.0262
-6.36%
$1.57 million $98
Dec 16, 2021 $0.0289
-0.24%
$1.73 million $0.01
Dec 15, 2021 $0.0289
+1.91%
$1.74 million $0.1
Dec 14, 2021 $0.0284
+3.81%
$1.7 million $40
Dec 13, 2021 $0.0274
-21.59%
$1.65 million $71
Dec 12, 2021 $0.035
-0.61%
$2.1 million $3
Dec 11, 2021 $0.0352
+3.31%
$2.11 million $2
Dec 10, 2021 $0.0341
-3.32%
$2.05 million $151
Dec 9, 2021 $0.0354
-5.64%
$2.12 million $1
Dec 8, 2021 $0.0375
+0.31%
$2.25 million $140
Dec 7, 2021 $0.0374
-0.34%
$2.24 million $26
Dec 6, 2021 $0.0375
-1.07%
$2.25 million $144
Dec 5, 2021 $0.0378
-0.11%
$2.27 million $217
Dec 4, 2021 $0.0378
+17.96%
$2.27 million $507
Dec 3, 2021 $0.032
-14.08%
$1.92 million $183
Dec 2, 2021 $0.0373
-0.38%
$2.24 million $11
Dec 1, 2021 $0.0374
-1.63%
$2.25 million $0
Nov 30, 2021 $0.0381
-0.90%
$2.29 million $1
Nov 29, 2021 $0.0385
+0.64%
$2.31 million $100
Nov 28, 2021 $0.0382
-5.13%
$2.29 million $318
Nov 27, 2021 $0.0407
+0.88%
$2.44 million $0.1
Nov 26, 2021 $0.0403
-13.95%
$2.42 million $50
Nov 25, 2021 $0.0468
-5.26%
$2.81 million $239
Nov 24, 2021 $0.0494
+16.36%
$2.96 million $156
Nov 23, 2021 $0.0425
-34.33%
$2.55 million $473
Nov 22, 2021 $0.0339
-1.90%
$2.03 million $0
Nov 21, 2021 $0.0346
+2.92%
$2.07 million $0
Nov 20, 2021 $0.0336
+1.03%
$2.02 million $1
Nov 19, 2021 $0.0333
+4.13%
$2 million $1
Nov 18, 2021 $0.0319
-11.67%
$1.91 million $1
Nov 17, 2021 $0.0361
-0.04%
$2.17 million $0
Nov 16, 2021 $0.0361
-4.73%
$2.17 million $51
Nov 15, 2021 $0.0381
-2.04%
$2.29 million $36
Nov 14, 2021 $0.0388
-0.84%
$2.33 million $1
Nov 13, 2021 $0.0391
+1.55%
$2.35 million $25
Nov 12, 2021 $0.0385
-3.37%
$2.31 million $29
Nov 11, 2021 $0.0399
+2.74%
$2.39 million $11
Nov 10, 2021 $0.0389
-2.43%
$2.33 million $0
Nov 9, 2021 $0.0398
-3.13%
$2.39 million $1,280
Nov 8, 2021 $0.0411
+3.07%
$2.46 million $23
Nov 7, 2021 $0.0409
+9.00%
$2.45 million $0
Nov 6, 2021 $0.0375
-5.85%
$2.25 million $42
Nov 5, 2021 $0.0398
-0.73%
$2.39 million $37
Nov 4, 2021 $0.0401
-4.63%
$2.41 million $5
Nov 3, 2021 $0.0421
-22.65%
$2.52 million $634
Nov 2, 2021 $0.0544
+24.57%
$3.26 million $779
Nov 1, 2021 $0.0437
-10.00%
$2.62 million $1,005
Oct 31, 2021 $0.0486
+19.24%
$2.91 million $422
Oct 30, 2021 $0.0407
-1.65%
$2.44 million $0