Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blackmoon Historical Data

BMC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 2021 $0.0413
+0.84%
$2.48 million $426
Oct 28, 2021 $0.0409
-3.53%
$2.46 million $61
Oct 27, 2021 $0.0423
-14.06%
$2.54 million $3
Oct 26, 2021 $0.0492
+9.54%
$2.95 million $216
Oct 25, 2021 $0.0449
+3.42%
$2.69 million $39
Oct 24, 2021 $0.0434
-0.09%
$2.61 million $4
Oct 23, 2021 $0.0434
+0.23%
$2.61 million $0
Oct 22, 2021 $0.0433
-0.24%
$2.6 million $0
Oct 21, 2021 $0.0435
-19.42%
$2.61 million $199
Oct 20, 2021 $0.054
+32.00%
$3.24 million $1,197
Oct 19, 2021 $0.0409
-8.00%
$2.45 million $54
Oct 18, 2021 $0.0496
-1.03%
$2.97 million $12
Oct 17, 2021 $0.05
-3.45%
$3 million $12
Oct 16, 2021 $0.0519
+26.64%
$3.11 million $161
Oct 15, 2021 $0.0409
-8.31%
$2.46 million $6
Oct 14, 2021 $0.0446
+2.36%
$2.68 million $70
Oct 13, 2021 $0.0436
-8.28%
$2.62 million $4
Oct 12, 2021 $0.0475
+2.40%
$2.85 million $325
Oct 11, 2021 $0.0464
-3.79%
$2.79 million $27
Oct 10, 2021 $0.0483
-6.37%
$2.9 million $2,538
Oct 9, 2021 $0.0516
+3.27%
$3.1 million $6,778
Oct 8, 2021 $0.05
+2.25%
$3 million $153
Oct 7, 2021 $0.0489
-15.91%
$2.93 million $794
Oct 6, 2021 $0.0581
+3.36%
$3.49 million $53
Oct 5, 2021 $0.0563
+1.62%
$3.38 million $4
Oct 4, 2021 $0.0542
-2.26%
$3.25 million $3
Oct 3, 2021 $0.0554
-0.43%
$3.33 million $37
Oct 2, 2021 $0.0557
-2.96%
$3.34 million $805
Oct 1, 2021 $0.0573
+2.14%
$3.44 million $13
Sep 30, 2021 $0.0561
+2.34%
$3.36 million $34
Sep 28, 2021 $0.0457
+0.38%
$2.74 million $0.1
Sep 27, 2021 $0.0457
-4.14%
$2.74 million $0.1
Sep 26, 2021 $0.0476
+4.82%
$2.86 million $0
Sep 25, 2021 $0.0455
-1.46%
$2.73 million $30
Sep 20, 2021 $0.0539
-2.71%
$3.23 million $88
Sep 19, 2021 $0.0554
+10.66%
$3.32 million $91
Sep 18, 2021 $0.05
-2.04%
$3 million $411
Sep 17, 2021 $0.051
-1.75%
$3.06 million $0.1
Sep 16, 2021 $0.0519
-5.42%
$3.11 million $865
Sep 15, 2021 $0.0548
+1.92%
$3.29 million $0
Sep 14, 2021 $0.0548
+2.55%
$3.29 million $1
Sep 13, 2021 $0.0535
-3.98%
$3.21 million $13
Sep 12, 2021 $0.0557
-1.74%
$3.34 million $117
Sep 11, 2021 $0.0567
+5.83%
$3.4 million $91
Sep 10, 2021 $0.0535
-11.00%
$3.21 million $13
Sep 9, 2021 $0.055
+0.31%
$3.3 million $32
Sep 8, 2021 $0.0548
-1.57%
$3.29 million $32
Sep 7, 2021 $0.0557
-18.50%
$3.34 million $26
Sep 6, 2021 $0.0684
+11.68%
$4.1 million $213
Sep 5, 2021 $0.0686
+1.35%
$4.12 million $28