Blackmoon Historical Data

BMC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 29, 2021 $ 0.0413
+0.84%
$ 2.48 million $ 426
Oct 28, 2021 $ 0.0409
-3.53%
$ 2.46 million $ 61
Oct 27, 2021 $ 0.0423
-14.06%
$ 2.54 million $ 3
Oct 26, 2021 $ 0.0492
+9.54%
$ 2.95 million $ 216
Oct 25, 2021 $ 0.0449
+3.42%
$ 2.69 million $ 39
Oct 24, 2021 $ 0.0434
-0.09%
$ 2.61 million $ 4
Oct 23, 2021 $ 0.0434
+0.23%
$ 2.61 million $ 0
Oct 22, 2021 $ 0.0433
-0.24%
$ 2.6 million $ 0
Oct 21, 2021 $ 0.0435
-19.42%
$ 2.61 million $ 199
Oct 20, 2021 $ 0.054
+32.00%
$ 3.24 million $ 1,197
Oct 19, 2021 $ 0.0409
-8.00%
$ 2.45 million $ 54
Oct 18, 2021 $ 0.0496
-1.03%
$ 2.97 million $ 12
Oct 17, 2021 $ 0.05
-3.45%
$ 3 million $ 12
Oct 16, 2021 $ 0.0519
+26.64%
$ 3.11 million $ 161
Oct 15, 2021 $ 0.0409
-8.31%
$ 2.46 million $ 6
Oct 14, 2021 $ 0.0446
+2.36%
$ 2.68 million $ 70
Oct 13, 2021 $ 0.0436
-8.28%
$ 2.62 million $ 4
Oct 12, 2021 $ 0.0475
+2.40%
$ 2.85 million $ 325
Oct 11, 2021 $ 0.0464
-3.79%
$ 2.79 million $ 27
Oct 10, 2021 $ 0.0483
-6.37%
$ 2.9 million $ 2,538
Oct 9, 2021 $ 0.0516
+3.27%
$ 3.1 million $ 6,778
Oct 8, 2021 $ 0.05
+2.25%
$ 3 million $ 153
Oct 7, 2021 $ 0.0489
-15.91%
$ 2.93 million $ 794
Oct 6, 2021 $ 0.0581
+3.36%
$ 3.49 million $ 53
Oct 5, 2021 $ 0.0563
+1.62%
$ 3.38 million $ 4
Oct 4, 2021 $ 0.0542
-2.26%
$ 3.25 million $ 3
Oct 3, 2021 $ 0.0554
-0.43%
$ 3.33 million $ 37
Oct 2, 2021 $ 0.0557
-2.96%
$ 3.34 million $ 805
Oct 1, 2021 $ 0.0573
+2.14%
$ 3.44 million $ 13
Sep 30, 2021 $ 0.0561
+2.34%
$ 3.36 million $ 34
Sep 28, 2021 $ 0.0457
+0.38%
$ 2.74 million $ 0.1
Sep 27, 2021 $ 0.0457
-4.14%
$ 2.74 million $ 0.1
Sep 26, 2021 $ 0.0476
+4.82%
$ 2.86 million $ 0
Sep 25, 2021 $ 0.0455
-1.46%
$ 2.73 million $ 30
Sep 20, 2021 $ 0.0539
-2.71%
$ 3.23 million $ 88
Sep 19, 2021 $ 0.0554
+10.66%
$ 3.32 million $ 91
Sep 18, 2021 $ 0.05
-2.04%
$ 3 million $ 411
Sep 17, 2021 $ 0.051
-1.75%
$ 3.06 million $ 0.1
Sep 16, 2021 $ 0.0519
-5.42%
$ 3.11 million $ 865
Sep 15, 2021 $ 0.0548
+1.92%
$ 3.29 million $ 0
Sep 14, 2021 $ 0.0548
+2.55%
$ 3.29 million $ 1
Sep 13, 2021 $ 0.0535
-3.98%
$ 3.21 million $ 13
Sep 12, 2021 $ 0.0557
-1.74%
$ 3.34 million $ 117
Sep 11, 2021 $ 0.0567
+5.83%
$ 3.4 million $ 91
Sep 10, 2021 $ 0.0535
-11.00%
$ 3.21 million $ 13
Sep 9, 2021 $ 0.055
+0.31%
$ 3.3 million $ 32
Sep 8, 2021 $ 0.0548
-1.57%
$ 3.29 million $ 32
Sep 7, 2021 $ 0.0557
-18.50%
$ 3.34 million $ 26
Sep 6, 2021 $ 0.0684
+11.68%
$ 4.1 million $ 213
Sep 5, 2021 $ 0.0686
+1.35%
$ 4.12 million $ 28