KoKoK The Roach Historical Data

KOKOK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $0.00168
+3.69%
$-- $1,461
Feb 14, 2026 $0.00164
+4.35%
$327,062 $1,953
Feb 13, 2026 $0.00157
-0.32%
$314,570 $2,043
Feb 10, 2026 $0.00147
+0.00%
$-- $1,428
Feb 9, 2026 $0.00147
-2.00%
$294,280 $1,422
Feb 8, 2026 $0.00151
-2.02%
$-- $1,022
Feb 7, 2026 $0.00154
-13.81%
$307,977 $4,331
Feb 6, 2026 $0.00162
+0.03%
$-- $2,848
Feb 5, 2026 $0.00165
-13.15%
$330,874 $3,182
Jan 30, 2026 $0.00263
-1.77%
$-- $2,449
Jan 29, 2026 $0.00267
-9.92%
$533,930 $4,753
Jan 16, 2026 $0.00372
+0.58%
$-- $2,042
Jan 15, 2026 $0.00371
-0.99%
$741,655 $3,910
Jan 14, 2026 $0.00389
+0.47%
$-- $3,027
Jan 13, 2026 $0.00392
+5.17%
$783,229 $3,779
Jan 12, 2026 $0.00366
-2.41%
$732,334 $5,247
Jan 11, 2026 $0.00373
+1.92%
$745,383 $4,634
Jan 10, 2026 $0.00365
-0.24%
$730,041 $4,637
Jan 8, 2026 $0.0037
-2.08%
$-- $3,252
Jan 7, 2026 $0.00376
+1.01%
$752,300 $4,002
Jan 6, 2026 $0.00404
+3.97%
$-- $4,758
Jan 5, 2026 $0.00389
-3.60%
$777,521 $10,955
Jan 4, 2026 $0.00404
-1.64%
$807,322 $11,582
Jan 2, 2026 $0.00398
+1.26%
$-- $2,405
Jan 1, 2026 $0.0039
-3.27%
$-- $1,966
Dec 31, 2025 $0.004
-0.22%
$800,633 $2,897
Dec 30, 2025 $0.00416
+0.51%
$834,716 $4,030
Dec 29, 2025 $0.00443
+0.40%
$834,317 $7,893
Dec 28, 2025 $0.00439
+1.03%
$877,618 $1,982
Dec 27, 2025 $0.00431
+2.76%
$861,323 $2,980
Dec 26, 2025 $0.00419
-0.69%
$839,717 $2,741
Dec 25, 2025 $0.00432
+0.58%
$863,511 $1,830
Dec 24, 2025 $0.00428
-1.66%
$859,884 $3,136
Dec 23, 2025 $0.00438
-2.92%
$872,880 $4,858
Dec 22, 2025 $0.00533
+1.57%
$899,910 $2,461
Dec 21, 2025 $0.00519
-0.82%
$1.04 million $4,701
Dec 20, 2025 $0.00523
-2.00%
$1.05 million $6,541
Dec 19, 2025 $0.00535
+7.44%
$1.07 million $19,318
Dec 18, 2025 $0.00494
-4.19%
$993,983 $6,667
Dec 17, 2025 $0.00511
-7.65%
$1.04 million $14,504
Dec 16, 2025 $0.00552
+1.87%
$1.11 million $55,343
Dec 15, 2025 $0.00539
-1.41%
$1.08 million $48,635
Dec 13, 2025 $0.00561
-0.14%
$1.13 million $1,513
Dec 12, 2025 $0.00562
-1.76%
$1.12 million $6,111
Dec 9, 2025 $0.00594
+0.04%
$-- $2,261
Dec 8, 2025 $0.00595
+3.42%
$1.19 million $3,121
Dec 7, 2025 $0.00576
+0.87%
$1.15 million $5,571
Dec 6, 2025 $0.00555
-3.29%
$1.11 million $6,599
Dec 5, 2025 $0.00575
-5.33%
$1.15 million $3,974
Dec 4, 2025 $0.00608
-3.46%
$1.22 million $5,157