KoKoK The Roach Historical Data

KOKOK Page 3
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.00611
-3.81%
$ 1.25 million $ 5,295
Nov 21, 2025 $ 0.00641
-9.78%
$ 1.26 million $ 22,974
Nov 20, 2025 $ 0.00704
-8.72%
$ 1.43 million $ 35,582
Nov 19, 2025 $ 0.00766
-6.82%
$ 1.53 million $ 7,231
Nov 18, 2025 $ 0.00834
+18.44%
$ 1.66 million $ 13,668
Nov 17, 2025 $ 0.00706
-4.58%
$ 1.41 million $ 4,949
Nov 16, 2025 $ 0.00733
-4.80%
$ 1.48 million $ 5,220
Nov 15, 2025 $ 0.00766
+8.54%
$ 1.54 million $ 12,738
Nov 14, 2025 $ 0.0071
-30.64%
$ 1.43 million $ 63,879
Nov 13, 2025 $ 0.0101
-14.78%
$ 2.05 million $ 37,881
Nov 12, 2025 $ 0.0119
-2.04%
$ 2.37 million $ 17,249
Nov 11, 2025 $ 0.0121
-9.46%
$ 2.42 million $ 13,656
Nov 10, 2025 $ 0.0133
-4.38%
$ 2.67 million $ 7,435
Nov 9, 2025 $ 0.0139
+2.21%
$ 2.78 million $ 10,774
Nov 8, 2025 $ 0.0135
-7.26%
$ 2.7 million $ 15,724
Nov 7, 2025 $ 0.0147
+3.36%
$ 2.95 million $ 30,498
Nov 6, 2025 $ 0.0143
-8.10%
$ 2.86 million $ 13,513
Nov 5, 2025 $ 0.0156
+8.08%
$ 3.11 million $ 15,262
Nov 4, 2025 $ 0.0145
+6.06%
$ 2.9 million $ 21,240
Nov 3, 2025 $ 0.014
-23.30%
$ 2.8 million $ 25,517
Nov 2, 2025 $ 0.0181
-2.66%
$ 3.63 million $ 17,411
Nov 1, 2025 $ 0.0186
+2.09%
$ 3.72 million $ 45,728
Oct 31, 2025 $ 0.0183
+2.36%
$ 3.66 million $ 31,743
Oct 30, 2025 $ 0.0176
-9.47%
$ 3.56 million $ 31,189
Oct 29, 2025 $ 0.0194
+0.81%
$ 3.89 million $ 15,142
Oct 28, 2025 $ 0.0194
-2.51%
$ 3.89 million $ 10,333
Oct 27, 2025 $ 0.0201
-3.87%
$ 4.01 million $ 22,217
Oct 26, 2025 $ 0.0208
+12.63%
$ 4.16 million $ 100,533
Oct 25, 2025 $ 0.0185
+1.57%
$ 3.69 million $ 23,884
Oct 24, 2025 $ 0.0183
-5.80%
$ 3.66 million $ 117,555
Oct 23, 2025 $ 0.0194
-4.85%
$ 3.84 million $ 108,629
Oct 22, 2025 $ 0.0206
-1.52%
$ 4.11 million $ 13,988
Oct 21, 2025 $ 0.0211
+19.83%
$ 4.2 million $ 26,275
Oct 20, 2025 $ 0.0174
+1.98%
$ 3.51 million $ 6,688
Oct 19, 2025 $ 0.0171
-2.07%
$ 3.44 million $ 8,751
Oct 18, 2025 $ 0.0174
+1.54%
$ 3.48 million $ 10,237
Oct 17, 2025 $ 0.0174
-4.59%
$ 3.45 million $ 20,849
Oct 16, 2025 $ 0.0184
-9.67%
$ 3.62 million $ 12,648
Oct 15, 2025 $ 0.0211
-9.38%
$ 4.07 million $ 22,367
Oct 14, 2025 $ 0.0231
-0.76%
$ 4.62 million $ 10,307
Oct 13, 2025 $ 0.0234
+6.69%
$ 4.68 million $ 8,704
Oct 12, 2025 $ 0.022
+11.98%
$ 4.41 million $ 11,259
Oct 11, 2025 $ 0.0196
-15.52%
$ 3.92 million $ 17,662
Oct 10, 2025 $ 0.0235
-22.13%
$ 4.69 million $ 46,465
Oct 9, 2025 $ 0.0304
-0.03%
$ 6.08 million $ 18,097
Oct 8, 2025 $ 0.0309
+7.84%
$ 6.18 million $ 43,674
Oct 7, 2025 $ 0.0302
-7.91%
$ 6.04 million $ 23,272
Oct 6, 2025 $ 0.033
+2.81%
$ 6.6 million $ 29,358
Oct 5, 2025 $ 0.0321
+1.43%
$ 6.43 million $ 21,975
Oct 4, 2025 $ 0.0317
+1.96%
$ 6.34 million $ 33,125