KoKoK The Roach Historical Data

KOKOK Page 4
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $0.0063
+4.56%
$1.26 million $8,959
Dec 2, 2025 $0.0061
+11.97%
$1.22 million $14,992
Dec 1, 2025 $0.00548
-8.70%
$1.1 million $12,993
Nov 30, 2025 $0.00612
-0.71%
$1.22 million $12,990
Nov 29, 2025 $0.00618
-3.27%
$1.24 million $7,447
Nov 28, 2025 $0.0064
-3.75%
$1.28 million $10,476
Nov 27, 2025 $0.0067
+0.26%
$1.33 million $5,884
Nov 26, 2025 $0.00677
+2.27%
$1.35 million $18,326
Nov 25, 2025 $0.00649
-1.35%
$1.31 million $7,924
Nov 24, 2025 $0.00659
+4.34%
$1.32 million $11,786
Nov 23, 2025 $0.00635
+3.30%
$1.27 million $7,806
Nov 22, 2025 $0.00611
-3.81%
$1.25 million $5,295
Nov 21, 2025 $0.00641
-9.78%
$1.26 million $22,974
Nov 20, 2025 $0.00704
-8.72%
$1.43 million $35,582
Nov 19, 2025 $0.00766
-6.82%
$1.53 million $7,231
Nov 18, 2025 $0.00834
+18.44%
$1.66 million $13,668
Nov 17, 2025 $0.00706
-4.58%
$1.41 million $4,949
Nov 16, 2025 $0.00733
-4.80%
$1.48 million $5,220
Nov 15, 2025 $0.00766
+8.54%
$1.54 million $12,738
Nov 14, 2025 $0.0071
-30.64%
$1.43 million $63,879
Nov 13, 2025 $0.0101
-14.78%
$2.05 million $37,881
Nov 12, 2025 $0.0119
-2.04%
$2.37 million $17,249
Nov 11, 2025 $0.0121
-9.46%
$2.42 million $13,656
Nov 10, 2025 $0.0133
-4.38%
$2.67 million $7,435
Nov 9, 2025 $0.0139
+2.21%
$2.78 million $10,774
Nov 8, 2025 $0.0135
-7.26%
$2.7 million $15,724
Nov 7, 2025 $0.0147
+3.36%
$2.95 million $30,498
Nov 6, 2025 $0.0143
-8.10%
$2.86 million $13,513
Nov 5, 2025 $0.0156
+8.08%
$3.11 million $15,262
Nov 4, 2025 $0.0145
+6.06%
$2.9 million $21,240
Nov 3, 2025 $0.014
-23.30%
$2.8 million $25,517
Nov 2, 2025 $0.0181
-2.66%
$3.63 million $17,411
Nov 1, 2025 $0.0186
+2.09%
$3.72 million $45,728
Oct 31, 2025 $0.0183
+2.36%
$3.66 million $31,743
Oct 30, 2025 $0.0176
-9.47%
$3.56 million $31,189
Oct 29, 2025 $0.0194
+0.81%
$3.89 million $15,142
Oct 28, 2025 $0.0194
-2.51%
$3.89 million $10,333
Oct 27, 2025 $0.0201
-3.87%
$4.01 million $22,217
Oct 26, 2025 $0.0208
+12.63%
$4.16 million $100,533
Oct 25, 2025 $0.0185
+1.57%
$3.69 million $23,884
Oct 24, 2025 $0.0183
-5.80%
$3.66 million $117,555
Oct 23, 2025 $0.0194
-4.85%
$3.84 million $108,629
Oct 22, 2025 $0.0206
-1.52%
$4.11 million $13,988
Oct 21, 2025 $0.0211
+19.83%
$4.2 million $26,275
Oct 20, 2025 $0.0174
+1.98%
$3.51 million $6,688
Oct 19, 2025 $0.0171
-2.07%
$3.44 million $8,751
Oct 18, 2025 $0.0174
+1.54%
$3.48 million $10,237
Oct 17, 2025 $0.0174
-4.59%
$3.45 million $20,849
Oct 16, 2025 $0.0184
-9.67%
$3.62 million $12,648
Oct 15, 2025 $0.0211
-9.38%
$4.07 million $22,367