KoKoK The Roach Historical Data

KOKOK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.139
+10.46%
$ 27.82 million $ 689,325
Jun 22, 2025 $ 0.126
-3.10%
$ 25.17 million $ 645,732
Jun 21, 2025 $ 0.128
-6.93%
$ 25.54 million $ 677,108
Jun 20, 2025 $ 0.136
-1.75%
$ 27.19 million $ 846,164
Jun 19, 2025 $ 0.138
+0.47%
$ 27.68 million $ 955,180
Jun 18, 2025 $ 0.138
+7.75%
$ 27.55 million $ 889,022
Jun 17, 2025 $ 0.128
-3.60%
$ 25.6 million $ 1.04 million
Jun 16, 2025 $ 0.131
-12.45%
$ 26.19 million $ 907,617
Jun 15, 2025 $ 0.148
+12.48%
$ 29.51 million $ 935,688
Jun 14, 2025 $ 0.132
-15.45%
$ 26.31 million $ 998,076
Jun 13, 2025 $ 0.156
+16.35%
$ 31.16 million $ 1.28 million
Jun 12, 2025 $ 0.133
+4.61%
$ 26.65 million $ 683,580
Jun 11, 2025 $ 0.126
-24.13%
$ 25.18 million $ 1.28 million
Jun 10, 2025 $ 0.166
-2.00%
$ 33.13 million $ 1.28 million
Jun 9, 2025 $ 0.168
+2.42%
$ 33.56 million $ 842,910
Jun 8, 2025 $ 0.164
-7.06%
$ 32.8 million $ 1.09 million
Jun 7, 2025 $ 0.177
+9.99%
$ 35.41 million $ 1.21 million
Jun 6, 2025 $ 0.161
-9.19%
$ 32.22 million $ 523,562
Jun 5, 2025 $ 0.177
+7.46%
$ 35.4 million $ 2.75 million
Download