KoKoK The Roach Historical Data

KOKOK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $0.0806
-11.27%
$15.9 million $539,764
Aug 24, 2025 $0.0887
+0.82%
$18.02 million $263,372
Aug 23, 2025 $0.0881
-4.94%
$17.73 million $605,800
Aug 22, 2025 $0.0922
+42.05%
$18.51 million $508,487
Aug 21, 2025 $0.0655
-16.21%
$13.03 million $619,186
Aug 20, 2025 $0.0781
+0.89%
$15.62 million $562,058
Aug 19, 2025 $0.0808
-17.09%
$15.88 million $593,600
Aug 18, 2025 $0.0988
+6.00%
$19.76 million $721,168
Aug 17, 2025 $0.093
-10.75%
$18.67 million $659,044
Aug 16, 2025 $0.104
+6.81%
$20.86 million $615,035
Aug 15, 2025 $0.098
-4.41%
$19.61 million $631,650
Aug 14, 2025 $0.108
+3.66%
$-- $767,223
Aug 11, 2025 $0.113
-2.80%
$-- $641,921
Aug 10, 2025 $0.115
+9.81%
$23.1 million $715,173
Aug 9, 2025 $0.107
-9.31%
$21.39 million $445,561
Aug 8, 2025 $0.118
-8.78%
$23.66 million $481,213
Aug 7, 2025 $0.13
+8.84%
$25.94 million $463,550
Aug 6, 2025 $0.12
+5.12%
$23.96 million $414,910
Aug 5, 2025 $0.114
+1.16%
$22.79 million $451,177
Aug 4, 2025 $0.113
+1.91%
$22.53 million $557,529
Aug 3, 2025 $0.111
+3.91%
$22.22 million $654,507
Aug 2, 2025 $0.107
-7.37%
$21.3 million $487,255
Aug 1, 2025 $0.114
+4.79%
$22.54 million $359,436
Jul 31, 2025 $0.112
-1.83%
$22.35 million $353,809
Jul 30, 2025 $0.113
-3.80%
$22.64 million $254,464
Jul 29, 2025 $0.114
-4.65%
$22.79 million $577,488
Jul 28, 2025 $0.119
-5.62%
$23.87 million $760,235
Jul 27, 2025 $0.126
+1.53%
$25.24 million $693,473
Jul 26, 2025 $0.126
-4.28%
$24.86 million $858,433
Jul 25, 2025 $0.131
-0.51%
$26.27 million $1 million
Jul 24, 2025 $0.132
-13.26%
$26.4 million $813,084
Jul 23, 2025 $0.149
-13.33%
$29.87 million $1.05 million
Jul 22, 2025 $0.17
-0.24%
$34 million $992,902
Jul 21, 2025 $0.172
+4.11%
$34.38 million $840,727
Jul 20, 2025 $0.164
-1.64%
$32.78 million $800,836
Jul 19, 2025 $0.167
+4.22%
$33.41 million $643,472
Jul 18, 2025 $0.158
+1.59%
$31.67 million $447,809
Jul 17, 2025 $0.156
-0.47%
$31.2 million $868,946
Jul 16, 2025 $0.155
+13.90%
$30.95 million $865,187
Jul 15, 2025 $0.136
-10.03%
$27.11 million $956,158
Jul 14, 2025 $0.149
-8.19%
$29.81 million $408,904
Jul 13, 2025 $0.161
+5.28%
$32.19 million $335,626
Jul 12, 2025 $0.153
-1.03%
$30.58 million $367,178
Jul 11, 2025 $0.154
-3.41%
$30.81 million $536,933
Jul 10, 2025 $0.162
-15.24%
$32.39 million $601,337
Jul 9, 2025 $0.192
+7.64%
$38.46 million $2.52 million
Jul 8, 2025 $0.179
+5.80%
$35.83 million $3.68 million
Jul 7, 2025 $0.168
+6.96%
$33.69 million $2.98 million
Jul 6, 2025 $0.16
+9.54%
$32.06 million $3.93 million
Jul 5, 2025 $0.147
+7.13%
$29.48 million $3.11 million