KoKoK The Roach Historical Data

KOKOK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $0.138
+1.42%
$27.57 million $3.12 million
Jul 3, 2025 $0.135
+2.17%
$27.05 million $1.63 million
Jul 2, 2025 $0.133
+23.83%
$26.61 million $1.27 million
Jul 1, 2025 $0.108
-12.39%
$21.49 million $495,690
Jun 30, 2025 $0.121
-1.80%
$24.27 million $816,070
Jun 29, 2025 $0.124
-2.02%
$24.79 million $491,138
Jun 28, 2025 $0.127
-3.61%
$25.42 million $473,526
Jun 27, 2025 $0.132
+2.71%
$26.39 million $483,270
Jun 26, 2025 $0.128
-6.33%
$25.67 million $506,805
Jun 25, 2025 $0.137
-1.73%
$27.37 million $481,250
Jun 24, 2025 $0.139
-0.36%
$27.79 million $614,170
Jun 23, 2025 $0.139
+10.46%
$27.82 million $689,325
Jun 22, 2025 $0.126
-3.10%
$25.17 million $645,732
Jun 21, 2025 $0.128
-6.93%
$25.54 million $677,108
Jun 20, 2025 $0.136
-1.75%
$27.19 million $846,164
Jun 19, 2025 $0.138
+0.47%
$27.68 million $955,180
Jun 18, 2025 $0.138
+7.75%
$27.55 million $889,022
Jun 17, 2025 $0.128
-3.60%
$25.6 million $1.04 million
Jun 16, 2025 $0.131
-12.45%
$26.19 million $907,617
Jun 15, 2025 $0.148
+12.48%
$29.51 million $935,688
Jun 14, 2025 $0.132
-15.45%
$26.31 million $998,076
Jun 13, 2025 $0.156
+16.35%
$31.16 million $1.28 million
Jun 12, 2025 $0.133
+4.61%
$26.65 million $683,580
Jun 11, 2025 $0.126
-24.13%
$25.18 million $1.28 million
Jun 10, 2025 $0.166
-2.00%
$33.13 million $1.28 million
Jun 9, 2025 $0.168
+2.42%
$33.56 million $842,910
Jun 8, 2025 $0.164
-7.06%
$32.8 million $1.09 million
Jun 7, 2025 $0.177
+9.99%
$35.41 million $1.21 million
Jun 6, 2025 $0.161
-9.19%
$32.22 million $523,562
Jun 5, 2025 $0.177
+7.46%
$35.4 million $2.75 million
Download