Coin98 Historical Data

C98 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.0508
+1.78%
$ 38.54 million $ 40.75 million
Apr 6, 2025 $ 0.0499
-10.97%
$ 37.87 million $ 18.52 million
Apr 5, 2025 $ 0.056
-0.02%
$ 40.68 million $ 8.55 million
Apr 4, 2025 $ 0.0561
+0.84%
$ 40.69 million $ 18.09 million
Apr 3, 2025 $ 0.0556
-5.07%
$ 40.35 million $ 22.03 million
Apr 2, 2025 $ 0.0586
-8.18%
$ 42.53 million $ 21.65 million
Apr 1, 2025 $ 0.0638
+1.54%
$ 46.32 million $ 13.03 million
Mar 31, 2025 $ 0.0629
-3.50%
$ 45.63 million $ 16.85 million
Mar 30, 2025 $ 0.0651
+0.11%
$ 47.28 million $ 12.64 million
Mar 29, 2025 $ 0.0651
-0.91%
$ 47.23 million $ 15.6 million
Mar 28, 2025 $ 0.0657
-8.71%
$ 47.67 million $ 17.8 million
Mar 27, 2025 $ 0.0719
-4.61%
$ 52.21 million $ 17.69 million
Mar 26, 2025 $ 0.0754
-3.07%
$ 54.71 million $ 13.96 million
Mar 25, 2025 $ 0.0778
+4.24%
$ 56.46 million $ 14.83 million
Mar 24, 2025 $ 0.0746
+2.86%
$ 54.13 million $ 16.54 million
Mar 23, 2025 $ 0.0725
-0.21%
$ 52.63 million $ 13.31 million
Mar 22, 2025 $ 0.0727
+2.61%
$ 52.75 million $ 11.56 million
Mar 21, 2025 $ 0.0708
-1.36%
$ 51.4 million $ 15.59 million
Mar 20, 2025 $ 0.0718
-4.77%
$ 52.11 million $ 18.67 million
Mar 19, 2025 $ 0.0754
+2.08%
$ 54.72 million $ 23.15 million
Mar 18, 2025 $ 0.0739
-1.52%
$ 53.61 million $ 20.73 million
Mar 17, 2025 $ 0.075
+7.67%
$ 54.45 million $ 20.45 million
Mar 16, 2025 $ 0.0697
-5.32%
$ 50.57 million $ 16.69 million
Mar 15, 2025 $ 0.0736
+2.65%
$ 53.41 million $ 14.62 million
Mar 14, 2025 $ 0.0727
+4.33%
$ 52.77 million $ 20.12 million
Mar 13, 2025 $ 0.0697
-0.64%
$ 50.56 million $ 28.02 million
Mar 12, 2025 $ 0.0701
+7.01%
$ 50.86 million $ 57.72 million
Mar 11, 2025 $ 0.0654
+5.52%
$ 47.48 million $ 136.41 million
Mar 10, 2025 $ 0.062
-3.99%
$ 44.99 million $ 111.41 million
Mar 9, 2025 $ 0.0645
-11.18%
$ 46.84 million $ 51.33 million
Mar 8, 2025 $ 0.0727
-1.10%
$ 52.73 million $ 32.61 million
Mar 7, 2025 $ 0.0734
-1.28%
$ 53.3 million $ 47.6 million
Mar 6, 2025 $ 0.0744
-0.63%
$ 53.99 million $ 29.13 million
Mar 5, 2025 $ 0.0749
-1.05%
$ 54.33 million $ 48.56 million
Mar 4, 2025 $ 0.0756
-3.34%
$ 54.91 million $ 62.17 million
Mar 3, 2025 $ 0.0783
-15.59%
$ 56.8 million $ 39.93 million
Mar 2, 2025 $ 0.0926
+10.01%
$ 67.24 million $ 22.07 million
Mar 1, 2025 $ 0.0842
-2.19%
$ 61.12 million $ 17.51 million
Feb 28, 2025 $ 0.0861
-0.54%
$ 62.51 million $ 34.01 million
Feb 27, 2025 $ 0.0866
+2.85%
$ 62.85 million $ 18.73 million
Feb 26, 2025 $ 0.0842
+0.78%
$ 61.1 million $ 24.76 million
Feb 25, 2025 $ 0.0835
+1.62%
$ 60.63 million $ 37.18 million
Feb 24, 2025 $ 0.0822
-13.26%
$ 59.66 million $ 19.35 million
Feb 23, 2025 $ 0.0948
-5.77%
$ 68.8 million $ 8.26 million
Feb 22, 2025 $ 0.101
+5.61%
$ 73.01 million $ 6.82 million
Feb 21, 2025 $ 0.0952
-5.88%
$ 69.13 million $ 10.33 million
Feb 20, 2025 $ 0.101
+4.06%
$ 73.43 million $ 6.16 million
Feb 19, 2025 $ 0.0972
+1.91%
$ 70.57 million $ 7.88 million
Feb 18, 2025 $ 0.0954
-5.08%
$ 69.24 million $ 9.78 million
Feb 17, 2025 $ 0.1
-1.25%
$ 72.94 million $ 8.82 million