USD Mapped Token Historical Data

USDM Page 11
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 AM $ 0.988
-0.03%
$ 6.42 billion $ 55,050
Jul 13, 1 AM $ 0.988
+0.09%
$ 6.42 billion $ 55,340
Jul 13, 12 AM $ 0.987
+0.12%
$ 6.42 billion $ 55,189
Jul 12, 11 PM $ 0.985
-0.07%
$ 6.41 billion $ 54,785
Jul 12, 10 PM $ 0.986
+0.20%
$ 6.41 billion $ 54,727
Jul 12, 9 PM $ 0.985
-0.06%
$ 6.4 billion $ 55,077
Jul 12, 8 PM $ 0.985
-0.29%
$ 6.4 billion $ 54,654
Jul 12, 7 PM $ 0.988
+0.19%
$ 6.42 billion $ 54,196
Jul 12, 6 PM $ 0.986
-0.16%
$ 6.41 billion $ 54,344
Jul 12, 5 PM $ 0.987
-0.12%
$ 6.42 billion $ 54,474
Jul 12, 4 PM $ 0.987
+0.01%
$ 6.42 billion $ 54,413
Jul 12, 3 PM $ 0.987
+0.03%
$ 6.41 billion $ 53,803
Jul 12, 2 PM $ 0.987
+0.01%
$ 6.42 billion $ 53,589
Jul 12, 1 PM $ 0.986
+0.01%
$ 6.41 billion $ 54,018
Jul 12, 12 PM $ 0.986
-0.21%
$ 6.41 billion $ 53,412
Jul 12, 11 AM $ 0.988
-0.05%
$ 6.42 billion $ 53,134
Jul 12, 10 AM $ 0.987
+0.11%
$ 6.42 billion $ 53,424
Jul 12, 9 AM $ 0.986
-0.11%
$ 6.41 billion $ 53,795
Jul 12, 8 AM $ 0.986
+0.10%
$ 6.41 billion $ 53,892
Jul 12, 7 AM $ 0.985
-0.04%
$ 6.4 billion $ 53,598
Jul 12, 6 AM $ 0.986
+0.08%
$ 6.41 billion $ 53,928
Jul 12, 5 AM $ 0.985
-0.20%
$ 6.4 billion $ 53,698
Jul 12, 4 AM $ 0.988
-0.03%
$ 6.42 billion $ 53,887
Jul 12, 3 AM $ 0.987
-0.03%
$ 6.42 billion $ 54,382
Jul 12, 2 AM $ 0.987
+0.02%
$ 6.42 billion $ 54,300
Jul 12, 1 AM $ 0.988
+0.18%
$ 6.42 billion $ 53,566
Jul 12, 12 AM $ 0.986
-0.17%
$ 6.41 billion $ 54,021
Jul 11, 11 PM $ 0.988
+0.27%
$ 6.42 billion $ 53,875
Jul 11, 10 PM $ 0.986
-0.05%
$ 6.41 billion $ 54,105
Jul 11, 9 PM $ 0.986
+0.03%
$ 6.41 billion $ 54,348
Jul 11, 8 PM $ 0.985
-0.17%
$ 6.41 billion $ 54,749
Jul 11, 7 PM $ 0.987
-0.01%
$ 6.42 billion $ 54,914
Jul 11, 6 PM $ 0.987
-0.05%
$ 6.41 billion $ 54,685
Jul 11, 5 PM $ 0.987
+0.07%
$ 6.42 billion $ 54,465
Jul 11, 4 PM $ 0.986
+0.10%
$ 6.41 billion $ 54,690
Jul 11, 3 PM $ 0.985
-0.07%
$ 6.4 billion $ 55,252
Jul 11, 2 PM $ 0.986
-0.19%
$ 6.41 billion $ 55,351
Jul 11, 1 PM $ 0.987
-0.07%
$ 6.41 billion $ 54,769
Jul 11, 12 PM $ 0.987
-0.09%
$ 6.41 billion $ 55,440
Jul 11, 11 AM $ 0.988
+0.06%
$ 6.42 billion $ 55,769
Jul 11, 10 AM $ 0.987
+0.00%
$ 6.41 billion $ 56,302
Jul 11, 9 AM $ 0.985
-0.25%
$ 6.41 billion $ 56,481
Jul 11, 8 AM $ 0.987
+0.03%
$ 6.42 billion $ 56,119
Jul 11, 7 AM $ 0.987
+0.15%
$ 6.42 billion $ 55,968
Jul 11, 6 AM $ 0.986
-0.29%
$ 6.41 billion $ 55,810
Jul 11, 5 AM $ 0.988
+0.11%
$ 6.42 billion $ 55,856
Jul 11, 4 AM $ 0.987
+0.13%
$ 6.42 billion $ 55,531
Jul 11, 3 AM $ 0.987
-0.07%
$ 6.42 billion $ 55,067
Jul 11, 2 AM $ 0.987
+0.11%
$ 6.42 billion $ 55,813
Jul 11, 1 AM $ 0.986
-0.02%
$ 6.41 billion $ 55,964