Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Mapped Token Historical Data

USDM Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 5 PM $0.956
+0.06%
$6.22 billion $53,226
Sep 3, 4 PM $0.956
-0.73%
$6.21 billion $54,522
Sep 3, 3 PM $0.963
-0.37%
$6.26 billion $54,777
Sep 3, 2 PM $0.967
-0.54%
$6.28 billion $54,260
Sep 3, 1 PM $0.971
+0.25%
$6.31 billion $54,185
Sep 3, 12 PM $0.968
+0.08%
$6.29 billion $54,548
Sep 3, 11 AM $0.968
-0.49%
$6.29 billion $54,944
Sep 3, 10 AM $0.973
+0.18%
$6.32 billion $55,266
Sep 3, 9 AM $0.971
-0.39%
$6.31 billion $55,486
Sep 3, 8 AM $0.975
+0.14%
$6.34 billion $56,250
Sep 3, 7 AM $0.974
+0.26%
$6.33 billion $56,260
Sep 3, 6 AM $0.971
+0.04%
$6.31 billion $56,245
Sep 3, 5 AM $0.971
-0.02%
$6.31 billion $55,345
Sep 3, 4 AM $0.971
-0.01%
$6.31 billion $55,128
Sep 3, 3 AM $0.971
-0.01%
$6.31 billion $55,228
Sep 3, 2 AM $0.971
+0.03%
$6.31 billion $55,034
Sep 3, 1 AM $0.971
+0.30%
$6.31 billion $55,579
Sep 3, 12 AM $0.968
+0.22%
$6.29 billion $55,115
Sep 2, 11 PM $0.966
+3.58%
$6.28 billion $55,080
Sep 2, 10 PM $0.933
+0.17%
$6.07 billion $55,586
Sep 2, 9 PM $0.951
-0.28%
$6.18 billion $55,949
Sep 2, 8 PM $0.953
+0.27%
$6.19 billion $55,982
Sep 2, 7 PM $0.95
-1.35%
$6.18 billion $56,707
Sep 2, 6 PM $0.961
-3.55%
$6.24 billion $57,165
Sep 2, 5 PM $0.955
-5.20%
$6.2 billion $56,447
Sep 2, 4 PM $0.953
-3.05%
$6.19 billion $55,812
Sep 2, 3 PM $0.983
+0.01%
$6.39 billion $55,050
Sep 2, 2 PM $0.982
-0.01%
$6.39 billion $55,040
Sep 2, 1 PM $0.983
+0.00%
$6.39 billion $54,881
Sep 2, 12 PM $0.983
+0.00%
$6.39 billion $54,860
Sep 2, 11 AM $0.983
+0.00%
$6.39 billion $54,808
Sep 2, 10 AM $0.983
+0.00%
$6.39 billion $55,132
Sep 2, 9 AM $0.983
+0.00%
$6.39 billion $55,004
Sep 2, 8 AM $0.983
+0.01%
$6.39 billion $54,996
Sep 2, 7 AM $0.983
+0.00%
$6.39 billion $55,371
Sep 2, 6 AM $0.983
-1.69%
$6.39 billion $55,489
Sep 2, 5 AM $0.999
+0.00%
$6.5 billion $5
Sep 2, 4 AM $0.999
+0.00%
$6.5 billion $5
Sep 2, 3 AM $0.999
+0.00%
$6.5 billion $5
Sep 2, 2 AM $0.999
+0.00%
$6.5 billion $5
Sep 2, 1 AM $0.999
+0.00%
$6.5 billion $5
Sep 2, 12 AM $0.999
+0.00%
$6.5 billion $5
Sep 1, 11 PM $0.999
+0.00%
$6.5 billion $5
Sep 1, 10 PM $0.999
+0.00%
$6.5 billion $5
Sep 1, 9 PM $0.999
+0.00%
$6.5 billion $5
Sep 1, 8 PM $0.999
+0.00%
$6.5 billion $5
Sep 1, 7 PM $0.999
+0.00%
$6.5 billion $5
Sep 1, 6 PM $0.999
+0.00%
$6.5 billion $5
Sep 1, 5 PM $0.999
+0.00%
$6.5 billion $5
Sep 1, 4 PM $0.999
+0.00%
$6.5 billion $5