USD Mapped Token Historical Data

USDM Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 0.993
+0.05%
$ 6.45 billion $ 107,947
Mar 31, 12 AM $ 0.992
+0.35%
$ 6.45 billion $ 108,000
Mar 30, 11 PM $ 0.988
-0.03%
$ 6.42 billion $ 107,566
Mar 30, 10 PM $ 0.993
+0.29%
$ 6.46 billion $ 107,505
Mar 30, 9 PM $ 0.99
-0.12%
$ 6.44 billion $ 107,123
Mar 30, 8 PM $ 0.989
-0.07%
$ 6.43 billion $ 107,830
Mar 30, 7 PM $ 0.991
+0.17%
$ 6.44 billion $ 107,376
Mar 30, 6 PM $ 0.988
-0.12%
$ 6.42 billion $ 107,882
Mar 30, 5 PM $ 0.99
-0.11%
$ 6.43 billion $ 107,546
Mar 30, 4 PM $ 0.993
+0.21%
$ 6.45 billion $ 108,030
Mar 30, 3 PM $ 0.99
-0.16%
$ 6.44 billion $ 107,193
Mar 30, 2 PM $ 0.994
-0.04%
$ 6.46 billion $ 107,611
Mar 30, 1 PM $ 0.994
+0.32%
$ 6.46 billion $ 106,785
Mar 30, 12 PM $ 0.99
-0.22%
$ 6.44 billion $ 107,433
Mar 30, 11 AM $ 0.992
-0.18%
$ 6.45 billion $ 107,285
Mar 30, 10 AM $ 0.995
+0.55%
$ 6.46 billion $ 107,623
Mar 30, 9 AM $ 0.988
+0.00%
$ 6.42 billion $ 106,549
Mar 30, 8 AM $ 0.988
-0.29%
$ 6.42 billion $ 105,512
Mar 30, 7 AM $ 0.993
-0.45%
$ 6.45 billion $ 105,683
Mar 30, 6 AM $ 0.997
+0.40%
$ 6.48 billion $ 104,974
Mar 30, 5 AM $ 0.996
+0.53%
$ 6.47 billion $ 105,562
Mar 30, 4 AM $ 0.991
+0.04%
$ 6.44 billion $ 105,466
Mar 30, 3 AM $ 0.991
+0.11%
$ 6.44 billion $ 105,659
Mar 30, 2 AM $ 0.989
-0.32%
$ 6.43 billion $ 105,214
Mar 30, 1 AM $ 0.991
-0.11%
$ 6.44 billion $ 105,142
Mar 30, 12 AM $ 0.992
-0.10%
$ 6.45 billion $ 105,099
Mar 29, 11 PM $ 0.993
+0.23%
$ 6.45 billion $ 104,965
Mar 29, 10 PM $ 0.991
-0.39%
$ 6.44 billion $ 105,649
Mar 29, 9 PM $ 0.993
+0.37%
$ 6.46 billion $ 105,556
Mar 29, 8 PM $ 0.99
+0.02%
$ 6.43 billion $ 105,272
Mar 29, 7 PM $ 0.992
+0.28%
$ 6.45 billion $ 105,507
Mar 29, 6 PM $ 0.99
-0.15%
$ 6.43 billion $ 105,952
Mar 29, 5 PM $ 0.991
-0.13%
$ 6.44 billion $ 105,930
Mar 29, 4 PM $ 0.992
+0.21%
$ 6.45 billion $ 105,608
Mar 29, 3 PM $ 0.992
+0.15%
$ 6.45 billion $ 105,818
Mar 29, 2 PM $ 0.99
-0.36%
$ 6.43 billion $ 105,698
Mar 29, 1 PM $ 0.993
+0.12%
$ 6.46 billion $ 106,096
Mar 29, 12 PM $ 0.99
-0.27%
$ 6.43 billion $ 105,847
Mar 29, 11 AM $ 0.991
-0.08%
$ 6.44 billion $ 105,816
Mar 29, 10 AM $ 0.993
+0.12%
$ 6.46 billion $ 105,552
Mar 29, 9 AM $ 0.993
+0.45%
$ 6.46 billion $ 105,813
Mar 29, 8 AM $ 0.99
-0.50%
$ 6.44 billion $ 105,902
Mar 29, 7 AM $ 0.995
+0.04%
$ 6.47 billion $ 105,722
Mar 29, 6 AM $ 0.995
-0.01%
$ 6.47 billion $ 105,728
Mar 29, 5 AM $ 0.995
+0.58%
$ 6.47 billion $ 105,604
Mar 29, 4 AM $ 0.989
-0.71%
$ 6.43 billion $ 105,323
Mar 29, 3 AM $ 0.996
+0.61%
$ 6.47 billion $ 105,479
Mar 29, 2 AM $ 0.991
-0.42%
$ 6.44 billion $ 105,464
Mar 29, 1 AM $ 0.994
+0.03%
$ 6.46 billion $ 105,877
Mar 29, 12 AM $ 0.993
-0.30%
$ 6.45 billion $ 105,495