USD Mapped Token Historical Data

USDM Page 11
Download
Date Close Price change Market cap Trading volume
2:57 PM $ 0.992
+0.00%
$ 6.47 billion $ 60,249
2:56 PM $ 0.992
+0.00%
$ 6.47 billion $ 60,249
2:55 PM $ 0.992
+0.00%
$ 6.47 billion $ 60,263
2:54 PM $ 0.992
+0.09%
$ 6.45 billion $ 60,263
2:53 PM $ 0.991
+0.00%
$ 6.45 billion $ 60,273
2:52 PM $ 0.992
+0.00%
$ 6.45 billion $ 60,266
2:51 PM $ 0.992
+0.00%
$ 6.45 billion $ 60,266
2:50 PM $ 0.993
+0.00%
$ 6.45 billion $ 60,299
2:49 PM $ 0.993
+0.00%
$ 6.45 billion $ 60,299
2:48 PM $ 0.991
+0.00%
$ 6.45 billion $ 60,279
2:47 PM $ 0.991
+0.00%
$ 6.45 billion $ 60,307
2:46 PM $ 0.991
+0.00%
$ 6.45 billion $ 60,307
2:45 PM $ 0.991
+0.00%
$ 6.45 billion $ 60,332
2:44 PM $ 0.991
+0.00%
$ 6.44 billion $ 60,332
2:43 PM $ 0.992
+0.00%
$ 6.44 billion $ 60,347
2:42 PM $ 0.991
+0.00%
$ 6.44 billion $ 60,360
2:41 PM $ 0.992
+0.00%
$ 6.44 billion $ 60,360
2:40 PM $ 0.993
+0.00%
$ 6.44 billion $ 60,277
2:39 PM $ 0.993
-0.04%
$ 6.45 billion $ 60,277
2:38 PM $ 0.993
+0.00%
$ 6.45 billion $ 60,279
2:37 PM $ 0.99
+0.00%
$ 6.45 billion $ 60,199
2:36 PM $ 0.99
+0.00%
$ 6.45 billion $ 60,199
2:35 PM $ 0.99
+0.00%
$ 6.45 billion $ 60,167
2:34 PM $ 0.99
+0.00%
$ 6.44 billion $ 60,088
2:33 PM $ 0.99
+0.00%
$ 6.44 billion $ 60,088
2:32 PM $ 0.991
+0.00%
$ 6.44 billion $ 60,004
2:31 PM $ 0.991
+0.00%
$ 6.44 billion $ 60,004
2:30 PM $ 0.991
+0.00%
$ 6.44 billion $ 59,955
2:29 PM $ 0.991
+0.00%
$ 6.44 billion $ 59,955
2:28 PM $ 0.991
+0.00%
$ 6.44 billion $ 59,978
2:27 PM $ 0.991
+0.00%
$ 6.44 billion $ 60,048
2:26 PM $ 0.991
+0.00%
$ 6.44 billion $ 60,048
2:25 PM $ 0.992
+0.00%
$ 6.44 billion $ 60,123
2:24 PM $ 0.992
+0.00%
$ 6.45 billion $ 60,123
2:23 PM $ 0.991
+0.00%
$ 6.45 billion $ 60,107
2:22 PM $ 0.991
+0.00%
$ 6.45 billion $ 60,107
2:21 PM $ 0.99
+0.00%
$ 6.45 billion $ 60,089
2:20 PM $ 0.992
+0.00%
$ 6.45 billion $ 59,965
2:19 PM $ 0.992
+0.00%
$ 6.45 billion $ 59,965
2:18 PM $ 0.991
+0.00%
$ 6.45 billion $ 59,922
2:17 PM $ 0.991
+0.00%
$ 6.45 billion $ 59,922
2:16 PM $ 0.991
+0.00%
$ 6.45 billion $ 59,992
2:15 PM $ 0.991
+0.00%
$ 6.45 billion $ 59,992
2:14 PM $ 0.991
+0.00%
$ 6.44 billion $ 60,032
2:13 PM $ 0.991
+0.00%
$ 6.44 billion $ 60,032
2:12 PM $ 0.991
+0.00%
$ 6.44 billion $ 60,028
2:11 PM $ 0.993
+0.00%
$ 6.44 billion $ 60,028
2:10 PM $ 0.991
+0.00%
$ 6.44 billion $ 59,999
2:09 PM $ 0.991
-0.03%
$ 6.44 billion $ 59,999
2:08 PM $ 0.991
+0.00%
$ 6.44 billion $ 59,996