Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD Mapped Token Historical Data

USDM Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2025 $0.995
+0.00%
$6.47 billion $13,420
Mar 22, 2025 $0.995
-0.04%
$6.47 billion $13,458
Mar 21, 2025 $0.995
+0.00%
$6.47 billion $107,022
Mar 20, 2025 $0.995
-0.19%
$6.47 billion $118,392
Mar 19, 2025 $0.997
+0.23%
$6.48 billion $40,596
Mar 18, 2025 $0.995
+0.00%
$6.47 billion $11,001
Mar 17, 2025 $0.995
+0.00%
$6.47 billion $10,792
Mar 16, 2025 $0.995
+0.00%
$6.47 billion $10,844
Mar 15, 2025 $0.995
+0.00%
$6.47 billion $11,032
Mar 14, 2025 $0.995
-0.23%
$6.47 billion $6,032
Mar 13, 2025 $0.997
+0.23%
$6.48 billion $8
Mar 12, 2025 $0.995
+0.00%
$6.47 billion $7,359
Mar 11, 2025 $0.995
+0.00%
$6.47 billion $3,288
Mar 10, 2025 $0.995
-0.55%
$6.47 billion $4,331
Mar 9, 2025 $1
-0.44%
$6.5 billion $17
Mar 8, 2025 $1
-0.01%
$6.53 billion $24
Mar 7, 2025 $1
+0.30%
$6.53 billion $34
Mar 6, 2025 $1
+0.61%
$6.51 billion $1
Mar 5, 2025 $0.996
+0.10%
$6.47 billion $8,005
Mar 4, 2025 $0.995
+0.00%
$6.47 billion $10,814
Mar 3, 2025 $0.995
+0.00%
$6.47 billion $1,482
Mar 2, 2025 $0.995
+0.00%
$6.47 billion $35
Mar 1, 2025 $0.995
+0.00%
$6.47 billion $9,043
Feb 28, 2025 $0.995
-0.01%
$6.47 billion $2,092
Feb 27, 2025 $0.995
-0.98%
$6.47 billion $4
Feb 26, 2025 $1
+0.42%
$6.53 billion $0.01
Feb 25, 2025 $1
-0.42%
$6.51 billion $5
Feb 24, 2025 $1
+0.99%
$6.53 billion $2
Feb 23, 2025 $0.995
-0.01%
$6.47 billion $26
Feb 22, 2025 $0.995
-0.60%
$6.47 billion $3
Feb 21, 2025 $1
+0.60%
$6.51 billion $57
Feb 20, 2025 $0.995
+0.00%
$6.47 billion $17
Feb 19, 2025 $0.995
-0.48%
$6.47 billion $21
Feb 18, 2025 $1
+0.48%
$6.5 billion $11
Feb 17, 2025 $0.995
+0.00%
$6.47 billion $7
Feb 16, 2025 $0.995
-0.08%
$6.47 billion $10
Feb 15, 2025 $0.996
+0.08%
$6.47 billion $33
Feb 14, 2025 $0.995
-0.38%
$6.47 billion $30
Feb 13, 2025 $0.999
+0.38%
$6.49 billion $43
Feb 12, 2025 $0.995
+0.01%
$6.47 billion $66
Feb 11, 2025 $0.995
-0.19%
$6.47 billion $18
Feb 10, 2025 $0.997
+0.20%
$6.48 billion $9,648
Feb 9, 2025 $0.995
-0.36%
$6.47 billion $4,082
Feb 8, 2025 $0.999
+0.36%
$6.49 billion $615
Feb 7, 2025 $0.995
+0.00%
$6.47 billion $4,782
Feb 6, 2025 $0.995
-0.01%
$6.47 billion $4,458
Feb 5, 2025 $0.995
-0.97%
$6.47 billion $14
Feb 4, 2025 $1
+0.99%
$6.53 billion $3,340
Feb 3, 2025 $0.995
+0.00%
$6.47 billion $10,907
Feb 2, 2025 $0.995
+0.00%
$6.47 billion $10,576