USD Mapped Token Historical Data

USDM Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.973
+0.23%
$ 6.32 billion $ 54,904
May 24, 9 PM $ 0.971
-0.11%
$ 6.31 billion $ 54,725
May 24, 8 PM $ 0.972
+0.28%
$ 6.32 billion $ 54,469
May 24, 7 PM $ 0.971
-0.08%
$ 6.31 billion $ 54,348
May 24, 6 PM $ 0.972
+0.12%
$ 6.32 billion $ 54,169
May 24, 5 PM $ 0.97
-0.19%
$ 6.31 billion $ 53,910
May 24, 4 PM $ 0.972
-0.04%
$ 6.32 billion $ 54,087
May 24, 3 PM $ 0.973
+0.06%
$ 6.32 billion $ 54,097
May 24, 2 PM $ 0.972
+0.08%
$ 6.32 billion $ 54,310
May 24, 1 PM $ 0.971
-0.06%
$ 6.31 billion $ 54,671
May 24, 12 PM $ 0.972
+0.35%
$ 6.32 billion $ 54,490
May 24, 11 AM $ 0.969
-0.33%
$ 6.3 billion $ 54,578
May 24, 10 AM $ 0.972
-0.04%
$ 6.32 billion $ 54,114
May 24, 9 AM $ 0.972
-0.06%
$ 6.32 billion $ 53,301
May 24, 8 AM $ 0.973
+0.01%
$ 6.32 billion $ 53,254
May 24, 7 AM $ 0.973
+0.13%
$ 6.32 billion $ 53,448
May 24, 6 AM $ 0.971
-0.27%
$ 6.31 billion $ 53,232
May 24, 5 AM $ 0.974
-0.38%
$ 6.33 billion $ 53,232
May 24, 4 AM $ 0.978
+0.25%
$ 6.36 billion $ 52,907
May 24, 3 AM $ 0.975
-0.36%
$ 6.34 billion $ 52,545
May 24, 2 AM $ 0.979
+0.52%
$ 6.36 billion $ 52,486
May 24, 1 AM $ 0.974
-0.14%
$ 6.33 billion $ 52,292
May 24, 12 AM $ 0.976
-0.11%
$ 6.34 billion $ 51,871
May 23, 11 PM $ 0.976
+0.20%
$ 6.34 billion $ 52,166
May 23, 10 PM $ 0.974
+0.48%
$ 6.33 billion $ 52,719
May 23, 9 PM $ 0.969
-0.20%
$ 6.3 billion $ 52,704
May 23, 8 PM $ 0.971
+0.25%
$ 6.31 billion $ 53,006
May 23, 7 PM $ 0.969
+0.03%
$ 6.3 billion $ 53,311
May 23, 6 PM $ 0.969
-0.02%
$ 6.3 billion $ 52,788
May 23, 5 PM $ 0.97
-0.43%
$ 6.3 billion $ 53,619
May 23, 4 PM $ 0.974
+0.09%
$ 6.33 billion $ 54,151
May 23, 3 PM $ 0.973
+0.15%
$ 6.32 billion $ 54,036
May 23, 2 PM $ 0.971
+0.31%
$ 6.31 billion $ 53,416
May 23, 1 PM $ 0.968
+0.00%
$ 6.29 billion $ 53,652
May 23, 12 PM $ 0.968
+0.00%
$ 6.29 billion $ 53,856
May 23, 11 AM $ 0.968
+0.00%
$ 6.29 billion $ 53,984
May 23, 10 AM $ 0.968
+0.00%
$ 6.29 billion $ 54,703
May 23, 9 AM $ 0.968
+0.00%
$ 6.29 billion $ 54,693
May 23, 8 AM $ 0.968
+0.00%
$ 6.29 billion $ 54,595
May 23, 7 AM $ 0.968
+0.00%
$ 6.29 billion $ 54,430
May 23, 6 AM $ 0.968
+0.83%
$ 6.29 billion $ 54,392
May 23, 5 AM $ 0.96
-0.74%
$ 6.24 billion $ 55,262
May 23, 4 AM $ 0.967
+0.76%
$ 6.28 billion $ 54,952
May 23, 3 AM $ 0.961
-0.63%
$ 6.25 billion $ 55,651
May 23, 2 AM $ 0.967
+1.08%
$ 6.29 billion $ 55,771
May 23, 1 AM $ 0.957
-0.80%
$ 6.22 billion $ 55,834
May 23, 12 AM $ 0.965
-0.11%
$ 6.27 billion $ 56,058
May 22, 11 PM $ 0.966
-0.85%
$ 6.28 billion $ 56,246
May 22, 10 PM $ 0.974
+1.09%
$ 6.33 billion $ 56,068
May 22, 9 PM $ 0.963
-0.21%
$ 6.26 billion $ 56,309