USD Mapped Token Historical Data

USDM Page 12
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 AM $ 0.986
-0.02%
$ 6.41 billion $ 55,964
Jul 11, 12 AM $ 0.986
-0.10%
$ 6.41 billion $ 55,598
Jul 10, 11 PM $ 0.986
-0.16%
$ 6.41 billion $ 55,988
Jul 10, 10 PM $ 0.986
-0.09%
$ 6.41 billion $ 55,775
Jul 10, 9 PM $ 0.988
-0.03%
$ 6.42 billion $ 55,517
Jul 10, 8 PM $ 0.986
-0.08%
$ 6.41 billion $ 55,414
Jul 10, 7 PM $ 0.986
-0.04%
$ 6.41 billion $ 55,297
Jul 10, 6 PM $ 0.988
+0.19%
$ 6.42 billion $ 55,267
Jul 10, 5 PM $ 0.987
+0.00%
$ 6.41 billion $ 55,388
Jul 10, 4 PM $ 0.986
-0.07%
$ 6.41 billion $ 55,463
Jul 10, 3 PM $ 0.987
-0.02%
$ 6.42 billion $ 55,390
Jul 10, 2 PM $ 0.987
+0.06%
$ 6.42 billion $ 55,936
Jul 10, 1 PM $ 0.985
-0.10%
$ 6.4 billion $ 55,326
Jul 10, 12 PM $ 0.985
-0.28%
$ 6.4 billion $ 55,334
Jul 10, 11 AM $ 0.987
+0.26%
$ 6.41 billion $ 54,867
Jul 10, 10 AM $ 0.984
-0.28%
$ 6.4 billion $ 54,328
Jul 10, 9 AM $ 0.987
+0.04%
$ 6.41 billion $ 53,456
Jul 10, 8 AM $ 0.987
+0.14%
$ 6.42 billion $ 53,717
Jul 10, 7 AM $ 0.987
-0.03%
$ 6.41 billion $ 54,125
Jul 10, 6 AM $ 0.988
+0.02%
$ 6.42 billion $ 53,892
Jul 10, 5 AM $ 0.987
-0.09%
$ 6.42 billion $ 53,867
Jul 10, 4 AM $ 0.988
+0.20%
$ 6.42 billion $ 53,961
Jul 10, 3 AM $ 0.987
-0.07%
$ 6.42 billion $ 54,127
Jul 10, 2 AM $ 0.987
+0.18%
$ 6.42 billion $ 53,685
Jul 10, 1 AM $ 0.986
-0.18%
$ 6.41 billion $ 53,664
Jul 10, 12 AM $ 0.987
-0.68%
$ 6.42 billion $ 53,959
Jul 9, 11 PM $ 0.994
+0.07%
$ 6.46 billion $ 54,489
Jul 9, 10 PM $ 0.992
-0.09%
$ 6.45 billion $ 55,372
Jul 9, 9 PM $ 0.992
-0.13%
$ 6.45 billion $ 55,231
Jul 9, 8 PM $ 0.993
-0.11%
$ 6.45 billion $ 54,969
Jul 9, 7 PM $ 0.994
+0.28%
$ 6.46 billion $ 55,189
Jul 9, 6 PM $ 0.992
+0.07%
$ 6.45 billion $ 55,965
Jul 9, 5 PM $ 0.992
-0.12%
$ 6.45 billion $ 56,710
Jul 9, 4 PM $ 0.995
-0.08%
$ 6.47 billion $ 56,540
Jul 9, 3 PM $ 0.996
+0.00%
$ 6.47 billion $ 56,151
Jul 9, 2 PM $ 0.996
+0.00%
$ 6.47 billion $ 55,601
Jul 9, 1 PM $ 0.996
-0.01%
$ 6.47 billion $ 55,969
Jul 9, 12 PM $ 0.996
+0.00%
$ 6.47 billion $ 55,825
Jul 9, 11 AM $ 0.996
+1.19%
$ 6.47 billion $ 56,246
Jul 9, 10 AM $ 0.984
-0.02%
$ 6.4 billion $ 56,346
Jul 9, 9 AM $ 0.984
-0.20%
$ 6.39 billion $ 56,698
Jul 9, 8 AM $ 0.987
+0.14%
$ 6.41 billion $ 57,121
Jul 9, 7 AM $ 0.987
+0.09%
$ 6.41 billion $ 56,862
Jul 9, 6 AM $ 0.986
-0.06%
$ 6.41 billion $ 57,037
Jul 9, 5 AM $ 0.986
+0.22%
$ 6.41 billion $ 57,312
Jul 9, 4 AM $ 0.983
-0.05%
$ 6.39 billion $ 56,834
Jul 9, 3 AM $ 0.983
-0.41%
$ 6.39 billion $ 57,297
Jul 9, 2 AM $ 0.987
+0.06%
$ 6.41 billion $ 57,317
Jul 9, 1 AM $ 0.986
-0.04%
$ 6.41 billion $ 57,660
Jul 9, 12 AM $ 0.985
-0.14%
$ 6.4 billion $ 57,833