USD Mapped Token Historical Data

USDM Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $ 0.994
+0.03%
$ 6.46 billion $ 105,877
Mar 29, 12 AM $ 0.993
-0.30%
$ 6.45 billion $ 105,495
Mar 28, 11 PM $ 0.996
+0.83%
$ 6.47 billion $ 105,761
Mar 28, 10 PM $ 0.988
-0.11%
$ 6.42 billion $ 105,665
Mar 28, 9 PM $ 0.989
-0.51%
$ 6.43 billion $ 105,469
Mar 28, 8 PM $ 0.995
-0.08%
$ 6.46 billion $ 105,719
Mar 28, 7 PM $ 0.995
+0.34%
$ 6.47 billion $ 105,446
Mar 28, 6 PM $ 0.991
+0.14%
$ 6.44 billion $ 105,454
Mar 28, 5 PM $ 0.99
+0.04%
$ 6.43 billion $ 105,323
Mar 28, 4 PM $ 0.988
-0.69%
$ 6.42 billion $ 105,339
Mar 28, 3 PM $ 0.996
+0.76%
$ 6.47 billion $ 105,755
Mar 28, 2 PM $ 0.989
-0.72%
$ 6.43 billion $ 105,382
Mar 28, 1 PM $ 0.996
+0.45%
$ 6.47 billion $ 105,386
Mar 28, 12 PM $ 0.993
+0.00%
$ 6.45 billion $ 105,313
Mar 28, 11 AM $ 0.993
-0.21%
$ 6.45 billion $ 105,677
Mar 28, 10 AM $ 0.995
+0.43%
$ 6.46 billion $ 105,488
Mar 28, 9 AM $ 0.99
-0.52%
$ 6.44 billion $ 105,310
Mar 28, 8 AM $ 0.996
+0.16%
$ 6.47 billion $ 105,450
Mar 28, 7 AM $ 0.994
+0.13%
$ 6.46 billion $ 105,559
Mar 28, 6 AM $ 0.993
-0.26%
$ 6.45 billion $ 105,400
Mar 28, 5 AM $ 0.995
+0.65%
$ 6.47 billion $ 105,055
Mar 28, 4 AM $ 0.989
-0.25%
$ 6.43 billion $ 105,646
Mar 28, 3 AM $ 0.991
-0.24%
$ 6.44 billion $ 105,602
Mar 28, 2 AM $ 0.994
-0.21%
$ 6.46 billion $ 105,583
Mar 28, 1 AM $ 0.996
+0.20%
$ 6.47 billion $ 104,901
Mar 28, 12 AM $ 0.994
-0.08%
$ 6.46 billion $ 105,665
Mar 27, 11 PM $ 0.994
+0.01%
$ 6.46 billion $ 105,524
Mar 27, 10 PM $ 0.995
+0.12%
$ 6.47 billion $ 105,217
Mar 27, 9 PM $ 0.994
+0.07%
$ 6.46 billion $ 105,689
Mar 27, 8 PM $ 0.994
+0.12%
$ 6.46 billion $ 105,617
Mar 27, 7 PM $ 0.993
+0.06%
$ 6.45 billion $ 106,032
Mar 27, 6 PM $ 0.992
-0.29%
$ 6.45 billion $ 105,400
Mar 27, 5 PM $ 0.995
-0.28%
$ 6.47 billion $ 105,486
Mar 27, 4 PM $ 0.995
+0.04%
$ 6.47 billion $ 105,665
Mar 27, 3 PM $ 0.995
+0.27%
$ 6.46 billion $ 105,011
Mar 27, 2 PM $ 0.992
-0.55%
$ 6.45 billion $ 105,795
Mar 27, 1 PM $ 0.997
+0.09%
$ 6.48 billion $ 105,741
Mar 27, 12 PM $ 0.997
+0.06%
$ 6.48 billion $ 105,589
Mar 27, 11 AM $ 0.998
-0.03%
$ 6.48 billion $ 105,345
Mar 27, 10 AM $ 0.998
+0.80%
$ 6.49 billion $ 105,170
Mar 27, 9 AM $ 0.99
+0.11%
$ 6.43 billion $ 105,512
Mar 27, 8 AM $ 0.99
+0.36%
$ 6.43 billion $ 105,761
Mar 27, 7 AM $ 0.987
+0.09%
$ 6.41 billion $ 106,318
Mar 27, 6 AM $ 0.986
-0.12%
$ 6.41 billion $ 105,916
Mar 27, 5 AM $ 0.987
+0.10%
$ 6.42 billion $ 106,139
Mar 27, 4 AM $ 0.986
-0.09%
$ 6.41 billion $ 105,996
Mar 27, 3 AM $ 0.987
-0.01%
$ 6.42 billion $ 105,897
Mar 27, 2 AM $ 0.987
+0.06%
$ 6.42 billion $ 105,823
Mar 27, 1 AM $ 0.987
+0.06%
$ 6.41 billion $ 106,161
Mar 27, 12 AM $ 0.986
+0.08%
$ 6.41 billion $ 105,871